- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2045 3.40%-US917288B

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 101.00
14/02/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 101.00
13/02/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.85
12/02/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.70
11/02/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 101.10
10/02/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.87
07/02/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 101.30
06/02/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.90
05/02/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.83
04/02/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 101.10
03/02/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 101.00
31/01/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 101.30
30/01/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 101.25
29/01/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 101.25
28/01/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.60
27/01/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.10
24/01/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 99.25
23/01/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 98.86
22/01/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 98.87
21/01/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 98.82
20/01/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 98.70