Evolución precio del vector del instrumento Bono Global Uruguay 2045 3.40%-US917288B
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/11/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.91 |
| 03/11/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.90 |
| 31/10/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.70 |
| 30/10/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.50 |
| 29/10/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.54 |
| 28/10/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.40 |
| 27/10/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
102.60 |
| 24/10/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
102.83 |
| 23/10/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.10 |
| 22/10/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.23 |
| 21/10/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.36 |
| 20/10/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.48 |
| 17/10/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.42 |
| 16/10/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.31 |
| 15/10/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.14 |
| 14/10/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.15 |
| 13/10/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.15 |
| 10/10/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.10 |
| 09/10/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.17 |
| 08/10/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.00 |
| 07/10/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.21 |
| 06/10/2025 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
103.22 |
