Evolución precio del vector del instrumento Bono Global Uruguay 2045 3.40%-US917288B
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/08/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
106.25 |
| 20/08/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
106.26 |
| 19/08/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
106.27 |
| 18/08/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
106.15 |
| 17/08/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
106.45 |
| 14/08/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
106.82 |
| 13/08/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
106.81 |
| 12/08/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
106.81 |
| 11/08/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
106.75 |
| 10/08/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
106.90 |
| 07/08/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
106.90 |
| 06/08/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
106.90 |
| 05/08/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
106.92 |
| 04/08/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
106.90 |
| 03/08/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
107.06 |
| 31/07/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
106.90 |
| 30/07/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
107.15 |
| 29/07/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
107.16 |
| 28/07/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
107.18 |
| 27/07/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
107.15 |
| 24/07/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
107.00 |
| 23/07/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
107.19 |
