- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2045 3.40%-US917288B

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/12/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 104.25
29/12/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 104.55
26/12/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 104.00
24/12/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 104.00
23/12/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 104.00
22/12/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 104.00
19/12/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 103.50
18/12/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 103.47
17/12/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 103.60
16/12/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 103.60
15/12/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 104.04
12/12/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 104.91
11/12/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 104.30
10/12/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 104.30
09/12/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 104.50
08/12/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 104.18
05/12/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 104.57
04/12/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 104.57
03/12/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 104.50
02/12/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 103.95