Evolución precio del vector del instrumento Bono Global Uruguay 2045 3.40%-US917288B
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/07/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
107.05 |
| 17/07/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
107.30 |
| 16/07/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
107.35 |
| 15/07/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
107.42 |
| 14/07/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
107.30 |
| 13/07/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
107.37 |
| 10/07/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
107.40 |
| 09/07/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
107.41 |
| 08/07/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
107.35 |
| 07/07/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
107.41 |
| 06/07/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
107.45 |
| 03/07/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
107.45 |
| 02/07/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
107.25 |
| 01/07/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
108.13 |
| 30/06/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
108.16 |
| 29/06/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
108.00 |
| 26/06/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
108.80 |
| 25/06/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
108.97 |
| 24/06/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
109.00 |
| 23/06/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
108.95 |
| 22/06/2026 |
US917288BP65 |
GL45AUIF |
Bono Global Uruguay 2045 3.40%-US917288B |
109.00 |
