- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2045 3.40%-US917288B

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/04/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.43
28/04/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.43
25/04/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.46
24/04/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.50
23/04/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.50
22/04/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.25
21/04/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.83
16/04/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.83
15/04/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.85
14/04/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.82
11/04/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.83
10/04/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 101.19
09/04/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 100.43
08/04/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 101.24
07/04/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 101.00
04/04/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 101.55
03/04/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 101.56
02/04/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 101.59
01/04/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 101.55
31/03/2025 US917288BP65 GL45AUIF Bono Global Uruguay 2045 3.40%-US917288B 101.41