Evolución precio del vector del instrumento Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/04/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
52.27 |
| 16/04/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
51.31 |
| 15/04/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
49.46 |
| 14/04/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
48.65 |
| 13/04/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
48.58 |
| 10/04/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
47.56 |
| 09/04/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
47.27 |
| 08/04/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
46.09 |
| 07/04/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
46.11 |
| 06/04/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
45.93 |
| 01/04/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
45.68 |
| 31/03/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
45.74 |
| 30/03/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
46.46 |
| 27/03/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
47.42 |
| 26/03/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
47.75 |
| 25/03/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
47.71 |
| 24/03/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
47.58 |
| 23/03/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
48.06 |
| 20/03/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
48.25 |
| 19/03/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
47.59 |
