- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/10/2020 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
22/10/2020 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
21/10/2020 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
20/10/2020 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
19/10/2020 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
16/10/2020 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
15/10/2020 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
14/10/2020 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
13/10/2020 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
09/10/2020 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
08/10/2020 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
07/10/2020 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
06/10/2020 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
05/10/2020 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
02/10/2020 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
01/10/2020 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
30/09/2020 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
29/09/2020 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
28/09/2020 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
25/09/2020 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20
24/09/2020 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20