- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/12/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 31.19
29/12/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 30.98
26/12/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 30.38
24/12/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 30.88
23/12/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 31.01
22/12/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 30.89
19/12/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 32.69
18/12/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 32.43
17/12/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 32.52
16/12/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 33.36
15/12/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 33.52
12/12/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 33.14
11/12/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 32.77
10/12/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 31.77
09/12/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 31.95
08/12/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 32.75
05/12/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 32.58
04/12/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 32.58
03/12/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 32.78
02/12/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 32.39