Evolución precio del vector del instrumento Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/10/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
48.44 |
| 01/10/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
49.15 |
| 30/09/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
49.18 |
| 29/09/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
49.68 |
| 28/09/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
49.62 |
| 25/09/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
50.19 |
| 24/09/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
50.53 |
| 23/09/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
51.55 |
| 22/09/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
52.65 |
| 21/09/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
53.20 |
| 18/09/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
53.54 |
| 17/09/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
53.34 |
| 16/09/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
52.79 |
| 15/09/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
53.27 |
| 14/09/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
53.31 |
| 11/09/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
53.51 |
| 10/09/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
54.07 |
| 09/09/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
54.05 |
| 08/09/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
54.58 |
| 07/09/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
54.27 |
| 04/09/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
54.06 |
