Evolución precio del vector del instrumento Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/07/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
48.45 |
| 30/07/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
48.53 |
| 29/07/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
48.61 |
| 28/07/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
48.56 |
| 27/07/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
48.55 |
| 24/07/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
48.68 |
| 23/07/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
48.72 |
| 22/07/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
48.75 |
| 21/07/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
49.11 |
| 20/07/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
48.79 |
| 17/07/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
49.37 |
| 16/07/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
49.43 |
| 15/07/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
49.31 |
| 14/07/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
48.78 |
| 13/07/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
48.65 |
| 10/07/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
48.10 |
| 09/07/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
47.58 |
| 08/07/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
46.84 |
| 07/07/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
46.76 |
| 06/07/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
47.99 |
| 03/07/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
48.16 |
| 02/07/2026 |
US922646BL74 |
VEN34A |
Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 |
48.42 |
