- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/04/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 20.63
28/04/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 20.77
25/04/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 20.96
24/04/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 21.08
23/04/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 21.15
22/04/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 21.13
21/04/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 20.82
16/04/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 20.85
15/04/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 20.72
14/04/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 20.81
11/04/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 21.15
10/04/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 20.88
09/04/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 20.69
08/04/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 21.13
07/04/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 20.98
04/04/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 21.13
03/04/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 22.01
02/04/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 22.69
01/04/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 22.84
31/03/2025 US922646BL74 VEN34A Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 22.68