Evolución precio del vector del instrumento Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
17/02/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
19.85 |
14/02/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
19.70 |
13/02/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
18.72 |
12/02/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
18.72 |
11/02/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
20.03 |
10/02/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
20.13 |
07/02/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
20.80 |
06/02/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
21.18 |
05/02/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
19.91 |
04/02/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
19.74 |
03/02/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
19.57 |
31/01/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.62 |
30/01/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.97 |
29/01/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.69 |
28/01/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.13 |
27/01/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.15 |
24/01/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.55 |
23/01/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
15.81 |
22/01/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.46 |
21/01/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
15.33 |
20/01/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.52 |