Evolución precio del vector del instrumento Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/04/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
15.64 |
| 28/04/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.62 |
| 25/04/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.86 |
| 24/04/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.07 |
| 23/04/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.23 |
| 22/04/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.37 |
| 21/04/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.52 |
| 16/04/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.87 |
| 15/04/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.68 |
| 14/04/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.29 |
| 11/04/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.82 |
| 10/04/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.77 |
| 09/04/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.21 |
| 08/04/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.06 |
| 07/04/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
16.56 |
| 04/04/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
17.90 |
| 03/04/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
18.52 |
| 02/04/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
18.85 |
| 01/04/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
18.84 |
| 31/03/2025 |
USP17625AD98 |
VEN31A |
Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 |
18.73 |
