Evolución precio del vector del instrumento Bono Global Uruguay 2030 4.00%-USP80557AD64
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
14/02/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.52 |
13/02/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.50 |
12/02/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.48 |
11/02/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.41 |
10/02/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.49 |
07/02/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.48 |
06/02/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.47 |
05/02/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.06 |
04/02/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.04 |
03/02/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.02 |
31/01/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
104.00 |
30/01/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
103.97 |
29/01/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
103.93 |
28/01/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
103.85 |
27/01/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
103.85 |
24/01/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
103.84 |
23/01/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
103.85 |
22/01/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
103.86 |
21/01/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
103.61 |
20/01/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
103.90 |
17/01/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
103.90 |
16/01/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
103.90 |
15/01/2025 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
103.89 |