- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2030 4.00%-USP80557AD64

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.52
13/02/2025 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.50
12/02/2025 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.48
11/02/2025 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.41
10/02/2025 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.49
07/02/2025 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.48
06/02/2025 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.47
05/02/2025 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.06
04/02/2025 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.04
03/02/2025 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.02
31/01/2025 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.00
30/01/2025 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.97
29/01/2025 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.93
28/01/2025 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.85
27/01/2025 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.85
24/01/2025 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.84
23/01/2025 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.85
22/01/2025 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.86
21/01/2025 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.61
20/01/2025 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.90
17/01/2025 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.90
16/01/2025 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.90
15/01/2025 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.89