- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2030 4.00%-USP80557AD64

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
31/05/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.54
30/05/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.57
29/05/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.51
26/05/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.54
25/05/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.56
24/05/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.56
23/05/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.51
19/05/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.51
18/05/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.43
17/05/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.27
16/05/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.13
15/05/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.12
12/05/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.08
11/05/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.09
10/05/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.14
09/05/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.11
08/05/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.15
05/05/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.16
04/05/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.95
03/05/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.98
02/05/2023 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.95