- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2030 4.00%-USP80557AD64

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.11
20/06/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.13
18/06/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.15
17/06/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.16
14/06/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.15
13/06/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.14
12/06/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.09
11/06/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.10
10/06/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.09
07/06/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.07
06/06/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.08
05/06/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.12
04/06/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.19
03/06/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.98
31/05/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.98
30/05/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.98
29/05/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.98
28/05/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.98
27/05/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.98
24/05/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.98
23/05/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.98
22/05/2024 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.98