Evolución precio del vector del instrumento Bono Global Uruguay 2030 4.00%-USP80557AD64
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/10/2020 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
112.36 |
| 29/10/2020 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
112.59 |
| 28/10/2020 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
112.64 |
| 27/10/2020 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
112.66 |
| 26/10/2020 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
112.69 |
| 23/10/2020 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
112.68 |
| 22/10/2020 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
112.71 |
| 21/10/2020 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
112.71 |
| 20/10/2020 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
113.17 |
| 19/10/2020 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
113.17 |
| 16/10/2020 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
113.22 |
| 15/10/2020 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
113.05 |
| 14/10/2020 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
112.96 |
| 13/10/2020 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
112.93 |
| 09/10/2020 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
112.84 |
| 08/10/2020 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
112.84 |
| 07/10/2020 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
112.70 |
| 06/10/2020 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
112.40 |
| 05/10/2020 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
112.41 |
| 02/10/2020 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
112.29 |
| 01/10/2020 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
112.29 |
| 30/09/2020 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
112.20 |
