Evolución precio del vector del instrumento Bono Global Uruguay 2030 4.00%-USP80557AD64
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 19/04/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
105.77 |
| 18/04/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
105.78 |
| 17/04/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
105.79 |
| 16/04/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
105.81 |
| 15/04/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
105.82 |
| 12/04/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
105.83 |
| 11/04/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
105.83 |
| 10/04/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
105.85 |
| 09/04/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
105.87 |
| 08/04/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
105.89 |
| 05/04/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
105.93 |
| 04/04/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
105.98 |
| 03/04/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
105.99 |
| 02/04/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
106.00 |
| 01/04/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
106.02 |
| 27/03/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
106.05 |
| 26/03/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
105.99 |
| 25/03/2024 |
USP80557AD64 |
GL30AUIF |
Bono Global Uruguay 2030 4.00%-USP80557AD64 |
105.98 |
