Evolución precio del vector del instrumento Bono Global Uruguay 2028 8.50%-USP80557BV53
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.45 |
| 30/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.10 |
| 29/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.10 |
| 28/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.52 |
| 27/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.49 |
| 24/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.47 |
| 23/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.45 |
| 22/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.47 |
| 21/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.47 |
| 20/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.46 |
| 17/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.47 |
| 16/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.47 |
| 15/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.47 |
| 14/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.49 |
| 13/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.48 |
| 10/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.43 |
| 09/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.43 |
| 08/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.60 |
| 07/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.59 |
| 06/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.59 |
| 03/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.58 |
| 02/07/2026 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
103.55 |
