Evolución precio del vector del instrumento Bono Global Uruguay 2028 8.50%-USP80557BV53
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/02/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.76 |
| 13/02/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.89 |
| 12/02/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.75 |
| 11/02/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.65 |
| 10/02/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.78 |
| 07/02/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.76 |
| 06/02/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.79 |
| 05/02/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.77 |
| 04/02/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.60 |
| 03/02/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.69 |
| 31/01/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.90 |
| 30/01/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.64 |
| 29/01/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.67 |
| 28/01/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.48 |
| 27/01/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.98 |
| 24/01/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.57 |
| 23/01/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.56 |
| 22/01/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.64 |
| 21/01/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.73 |
| 20/01/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.84 |
| 17/01/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.82 |
| 16/01/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.86 |
| 15/01/2025 |
USP80557BV53 |
GL28A$UF |
Bono Global Uruguay 2028 8.50%-USP80557BV53 |
97.94 |
