Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 07/09/2026 |
UYBT08FEFUI1 |
|
|
119.03 |
| 04/09/2026 |
UYBT08FEFUI1 |
|
|
118.89 |
| 03/09/2026 |
UYBT08FEFUI1 |
|
|
118.69 |
| 02/09/2026 |
UYBT08FEFUI1 |
|
|
118.34 |
| 01/09/2026 |
UYBT08FEFUI1 |
|
|
118.32 |
| 31/08/2026 |
UYBT08FEFUI1 |
|
|
118.31 |
| 28/08/2026 |
UYBT08FEFUI1 |
|
|
118.32 |
| 27/08/2026 |
UYBT08FEFUI1 |
|
|
118.36 |
| 26/08/2026 |
UYBT08FEFUI1 |
|
|
118.49 |
| 24/08/2026 |
UYBT08FEFUI1 |
|
|
120.52 |
| 21/08/2026 |
UYBT08FEFUI1 |
|
|
120.52 |
| 20/08/2026 |
UYBT08FEFUI1 |
|
|
120.46 |
| 19/08/2026 |
UYBT08FEFUI1 |
|
|
120.46 |
| 18/08/2026 |
UYBT08FEFUI1 |
|
|
120.46 |
| 17/08/2026 |
UYBT08FEFUI1 |
|
|
120.91 |
| 14/08/2026 |
UYBT08FEFUI1 |
|
|
121.51 |
| 13/08/2026 |
UYBT08FEFUI1 |
|
|
121.49 |
| 12/08/2026 |
UYBT08FEFUI1 |
|
|
121.48 |
| 11/08/2026 |
UYBT08FEFUI1 |
|
|
121.46 |
| 10/08/2026 |
UYBT08FEFUI1 |
|
|
121.71 |
