Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
25/04/2024 |
UYBT08FEFUI1 |
|
|
105.49 |
24/04/2024 |
UYBT08FEFUI1 |
|
|
104.21 |
23/04/2024 |
UYBT08FEFUI1 |
|
|
104.17 |
19/04/2024 |
UYBT08FEFUI1 |
|
|
104.85 |
18/04/2024 |
UYBT08FEFUI1 |
|
|
104.82 |
17/04/2024 |
UYBT08FEFUI1 |
|
|
104.80 |
16/04/2024 |
UYBT08FEFUI1 |
|
|
104.72 |
15/04/2024 |
UYBT08FEFUI1 |
|
|
103.42 |
12/04/2024 |
UYBT08FEFUI1 |
|
|
103.43 |
11/04/2024 |
UYBT08FEFUI1 |
|
|
103.41 |
10/04/2024 |
UYBT08FEFUI1 |
|
|
103.41 |
09/04/2024 |
UYBT08FEFUI1 |
|
|
103.44 |
08/04/2024 |
UYBT08FEFUI1 |
|
|
103.56 |
05/04/2024 |
UYBT08FEFUI1 |
|
|
103.58 |
04/04/2024 |
UYBT08FEFUI1 |
|
|
104.18 |
03/04/2024 |
UYBT08FEFUI1 |
|
|
106.55 |
02/04/2024 |
UYBT08FEFUI1 |
|
|
106.23 |
01/04/2024 |
UYBT08FEFUI1 |
|
|
105.70 |
27/03/2024 |
UYBT08FEFUI1 |
|
|
105.05 |
26/03/2024 |
UYBT08FEFUI1 |
|
|
104.88 |