Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/09/2025 |
UYBT08FEFUI1 |
|
|
111.28 |
| 11/09/2025 |
UYBT08FEFUI1 |
|
|
111.48 |
| 10/09/2025 |
UYBT08FEFUI1 |
|
|
111.41 |
| 09/09/2025 |
UYBT08FEFUI1 |
|
|
111.09 |
| 08/09/2025 |
UYBT08FEFUI1 |
|
|
110.50 |
| 05/09/2025 |
UYBT08FEFUI1 |
|
|
109.43 |
| 04/09/2025 |
UYBT08FEFUI1 |
|
|
109.43 |
| 03/09/2025 |
UYBT08FEFUI1 |
|
|
109.41 |
| 02/09/2025 |
UYBT08FEFUI1 |
|
|
109.38 |
| 01/09/2025 |
UYBT08FEFUI1 |
|
|
109.52 |
| 29/08/2025 |
UYBT08FEFUI1 |
|
|
109.53 |
| 28/08/2025 |
UYBT08FEFUI1 |
|
|
111.10 |
| 27/08/2025 |
UYBT08FEFUI1 |
|
|
111.10 |
| 26/08/2025 |
UYBT08FEFUI1 |
|
|
112.60 |
| 22/08/2025 |
UYBT08FEFUI1 |
|
|
112.60 |
| 21/08/2025 |
UYBT08FEFUI1 |
|
|
112.74 |
| 20/08/2025 |
UYBT08FEFUI1 |
|
|
112.76 |
| 19/08/2025 |
UYBT08FEFUI1 |
|
|
112.74 |
| 18/08/2025 |
UYBT08FEFUI1 |
|
|
113.01 |
| 15/08/2025 |
UYBT08FEFUI1 |
|
|
112.58 |
| 14/08/2025 |
UYBT08FEFUI1 |
|
|
111.77 |
| 13/08/2025 |
UYBT08FEFUI1 |
|
|
111.79 |
