Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
17/02/2025 |
UYBT08FEFUI1 |
|
|
106.89 |
14/02/2025 |
UYBT08FEFUI1 |
|
|
106.94 |
13/02/2025 |
UYBT08FEFUI1 |
|
|
106.95 |
12/02/2025 |
UYBT08FEFUI1 |
|
|
106.99 |
11/02/2025 |
UYBT08FEFUI1 |
|
|
107.06 |
10/02/2025 |
UYBT08FEFUI1 |
|
|
107.58 |
07/02/2025 |
UYBT08FEFUI1 |
|
|
107.58 |
06/02/2025 |
UYBT08FEFUI1 |
|
|
107.59 |
05/02/2025 |
UYBT08FEFUI1 |
|
|
107.58 |
04/02/2025 |
UYBT08FEFUI1 |
|
|
107.59 |
03/02/2025 |
UYBT08FEFUI1 |
|
|
107.60 |
31/01/2025 |
UYBT08FEFUI1 |
|
|
108.09 |
30/01/2025 |
UYBT08FEFUI1 |
|
|
108.13 |
29/01/2025 |
UYBT08FEFUI1 |
|
|
107.74 |
28/01/2025 |
UYBT08FEFUI1 |
|
|
106.37 |
27/01/2025 |
UYBT08FEFUI1 |
|
|
105.54 |
24/01/2025 |
UYBT08FEFUI1 |
|
|
103.98 |
23/01/2025 |
UYBT08FEFUI1 |
|
|
103.15 |
22/01/2025 |
UYBT08FEFUI1 |
|
|
103.15 |
21/01/2025 |
UYBT08FEFUI1 |
|
|
103.12 |
20/01/2025 |
UYBT08FEFUI1 |
|
|
102.91 |