Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/04/2025 |
UYFF00002US4 |
|
|
102.09 |
| 28/04/2025 |
UYFF00002US4 |
|
|
102.04 |
| 25/04/2025 |
UYFF00002US4 |
|
|
101.92 |
| 24/04/2025 |
UYFF00002US4 |
|
|
101.89 |
| 23/04/2025 |
UYFF00002US4 |
|
|
101.85 |
| 22/04/2025 |
UYFF00002US4 |
|
|
101.82 |
| 21/04/2025 |
UYFF00002US4 |
|
|
101.82 |
| 16/04/2025 |
UYFF00002US4 |
|
|
101.65 |
| 15/04/2025 |
UYFF00002US4 |
|
|
101.63 |
| 14/04/2025 |
UYFF00002US4 |
|
|
101.61 |
| 11/04/2025 |
UYFF00002US4 |
|
|
101.51 |
| 10/04/2025 |
UYFF00002US4 |
|
|
101.54 |
| 09/04/2025 |
UYFF00002US4 |
|
|
101.52 |
| 08/04/2025 |
UYFF00002US4 |
|
|
101.51 |
| 07/04/2025 |
UYFF00002US4 |
|
|
101.48 |
| 04/04/2025 |
UYFF00002US4 |
|
|
101.39 |
| 03/04/2025 |
UYFF00002US4 |
|
|
101.35 |
| 02/04/2025 |
UYFF00002US4 |
|
|
101.31 |
| 01/04/2025 |
UYFF00002US4 |
|
|
101.27 |
| 31/03/2025 |
UYFF00002US4 |
|
|
101.22 |
