Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
26/04/2024 |
UYFF00002US4 |
|
|
94.18 |
25/04/2024 |
UYFF00002US4 |
|
|
95.83 |
24/04/2024 |
UYFF00002US4 |
|
|
95.84 |
23/04/2024 |
UYFF00002US4 |
|
|
95.84 |
19/04/2024 |
UYFF00002US4 |
|
|
95.78 |
18/04/2024 |
UYFF00002US4 |
|
|
95.81 |
17/04/2024 |
UYFF00002US4 |
|
|
95.85 |
16/04/2024 |
UYFF00002US4 |
|
|
95.88 |
15/04/2024 |
UYFF00002US4 |
|
|
95.92 |
12/04/2024 |
UYFF00002US4 |
|
|
95.88 |
11/04/2024 |
UYFF00002US4 |
|
|
95.91 |
10/04/2024 |
UYFF00002US4 |
|
|
95.93 |
09/04/2024 |
UYFF00002US4 |
|
|
95.94 |
08/04/2024 |
UYFF00002US4 |
|
|
95.94 |
05/04/2024 |
UYFF00002US4 |
|
|
95.89 |
04/04/2024 |
UYFF00002US4 |
|
|
95.90 |
03/04/2024 |
UYFF00002US4 |
|
|
95.90 |
02/04/2024 |
UYFF00002US4 |
|
|
95.91 |
01/04/2024 |
UYFF00002US4 |
|
|
95.93 |
27/03/2024 |
UYFF00002US4 |
|
|
95.87 |
26/03/2024 |
UYFF00002US4 |
|
|
95.88 |