Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
UYFF00002US4 |
|
|
96.67 |
| 25/07/2024 |
UYFF00002US4 |
|
|
96.60 |
| 24/07/2024 |
UYFF00002US4 |
|
|
96.53 |
| 23/07/2024 |
UYFF00002US4 |
|
|
96.46 |
| 22/07/2024 |
UYFF00002US4 |
|
|
96.40 |
| 19/07/2024 |
UYFF00002US4 |
|
|
96.30 |
| 17/07/2024 |
UYFF00002US4 |
|
|
96.18 |
| 16/07/2024 |
UYFF00002US4 |
|
|
96.11 |
| 15/07/2024 |
UYFF00002US4 |
|
|
96.04 |
| 12/07/2024 |
UYFF00002US4 |
|
|
95.94 |
| 11/07/2024 |
UYFF00002US4 |
|
|
95.89 |
| 10/07/2024 |
UYFF00002US4 |
|
|
95.84 |
| 09/07/2024 |
UYFF00002US4 |
|
|
95.82 |
| 08/07/2024 |
UYFF00002US4 |
|
|
95.80 |
| 05/07/2024 |
UYFF00002US4 |
|
|
95.73 |
| 04/07/2024 |
UYFF00002US4 |
|
|
95.72 |
| 03/07/2024 |
UYFF00002US4 |
|
|
95.71 |
| 02/07/2024 |
UYFF00002US4 |
|
|
95.69 |
| 01/07/2024 |
UYFF00002US4 |
|
|
95.68 |
| 28/06/2024 |
UYFF00002US4 |
|
|
95.62 |
| 27/06/2024 |
UYFF00002US4 |
|
|
97.09 |
