Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/09/2025 |
UYFF00002US4 |
|
|
111.09 |
| 11/09/2025 |
UYFF00002US4 |
|
|
110.98 |
| 10/09/2025 |
UYFF00002US4 |
|
|
110.84 |
| 09/09/2025 |
UYFF00002US4 |
|
|
110.72 |
| 08/09/2025 |
UYFF00002US4 |
|
|
110.60 |
| 05/09/2025 |
UYFF00002US4 |
|
|
110.42 |
| 04/09/2025 |
UYFF00002US4 |
|
|
110.31 |
| 03/09/2025 |
UYFF00002US4 |
|
|
110.22 |
| 02/09/2025 |
UYFF00002US4 |
|
|
110.13 |
| 01/09/2025 |
UYFF00002US4 |
|
|
110.04 |
| 29/08/2025 |
UYFF00002US4 |
|
|
109.89 |
| 28/08/2025 |
UYFF00002US4 |
|
|
109.79 |
| 27/08/2025 |
UYFF00002US4 |
|
|
109.70 |
| 26/08/2025 |
UYFF00002US4 |
|
|
109.62 |
| 22/08/2025 |
UYFF00002US4 |
|
|
109.40 |
| 21/08/2025 |
UYFF00002US4 |
|
|
109.32 |
| 20/08/2025 |
UYFF00002US4 |
|
|
110.69 |
| 19/08/2025 |
UYFF00002US4 |
|
|
110.61 |
| 18/08/2025 |
UYFF00002US4 |
|
|
110.52 |
| 15/08/2025 |
UYFF00002US4 |
|
|
110.38 |
| 14/08/2025 |
UYFF00002US4 |
|
|
110.30 |
| 13/08/2025 |
UYFF00002US4 |
|
|
110.21 |
