Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
29/05/2023 |
UYFF00002US4 |
|
|
99.59 |
26/05/2023 |
UYFF00002US4 |
|
|
99.52 |
25/05/2023 |
UYFF00002US4 |
|
|
99.52 |
24/05/2023 |
UYFF00002US4 |
|
|
99.52 |
23/05/2023 |
UYFF00002US4 |
|
|
99.50 |
19/05/2023 |
UYFF00002US4 |
|
|
99.41 |
18/05/2023 |
UYFF00002US4 |
|
|
99.40 |
17/05/2023 |
UYFF00002US4 |
|
|
99.38 |
16/05/2023 |
UYFF00002US4 |
|
|
99.38 |
15/05/2023 |
UYFF00002US4 |
|
|
97.39 |
12/05/2023 |
UYFF00002US4 |
|
|
97.43 |
11/05/2023 |
UYFF00002US4 |
|
|
97.41 |
10/05/2023 |
UYFF00002US4 |
|
|
97.39 |
09/05/2023 |
UYFF00002US4 |
|
|
97.40 |
08/05/2023 |
UYFF00002US4 |
|
|
97.43 |
05/05/2023 |
UYFF00002US4 |
|
|
97.52 |
04/05/2023 |
UYFF00002US4 |
|
|
97.50 |
03/05/2023 |
UYFF00002US4 |
|
|
97.48 |
02/05/2023 |
UYFF00002US4 |
|
|
97.51 |