Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 07/07/2025 |
UYFF00002US4 |
|
|
104.31 |
| 04/07/2025 |
UYFF00002US4 |
|
|
104.17 |
| 03/07/2025 |
UYFF00002US4 |
|
|
104.13 |
| 02/07/2025 |
UYFF00002US4 |
|
|
104.09 |
| 01/07/2025 |
UYFF00002US4 |
|
|
104.05 |
| 30/06/2025 |
UYFF00002US4 |
|
|
104.03 |
| 27/06/2025 |
UYFF00002US4 |
|
|
103.93 |
| 26/06/2025 |
UYFF00002US4 |
|
|
103.90 |
| 25/06/2025 |
UYFF00002US4 |
|
|
103.87 |
| 24/06/2025 |
UYFF00002US4 |
|
|
103.84 |
| 23/06/2025 |
UYFF00002US4 |
|
|
103.80 |
| 20/06/2025 |
UYFF00002US4 |
|
|
103.73 |
| 18/06/2025 |
UYFF00002US4 |
|
|
103.71 |
| 17/06/2025 |
UYFF00002US4 |
|
|
103.69 |
| 16/06/2025 |
UYFF00002US4 |
|
|
103.67 |
| 13/06/2025 |
UYFF00002US4 |
|
|
103.59 |
| 12/06/2025 |
UYFF00002US4 |
|
|
103.57 |
| 11/06/2025 |
UYFF00002US4 |
|
|
103.55 |
| 10/06/2025 |
UYFF00002US4 |
|
|
103.55 |
| 09/06/2025 |
UYFF00002US4 |
|
|
103.55 |
