Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/02/2025 |
UYFF00002US4 |
|
|
100.78 |
| 14/02/2025 |
UYFF00002US4 |
|
|
100.73 |
| 13/02/2025 |
UYFF00002US4 |
|
|
100.75 |
| 12/02/2025 |
UYFF00002US4 |
|
|
100.78 |
| 11/02/2025 |
UYFF00002US4 |
|
|
100.81 |
| 10/02/2025 |
UYFF00002US4 |
|
|
100.85 |
| 07/02/2025 |
UYFF00002US4 |
|
|
100.84 |
| 06/02/2025 |
UYFF00002US4 |
|
|
100.88 |
| 05/02/2025 |
UYFF00002US4 |
|
|
100.90 |
| 04/02/2025 |
UYFF00002US4 |
|
|
100.93 |
| 03/02/2025 |
UYFF00002US4 |
|
|
100.98 |
| 31/01/2025 |
UYFF00002US4 |
|
|
100.96 |
| 30/01/2025 |
UYFF00002US4 |
|
|
101.01 |
| 29/01/2025 |
UYFF00002US4 |
|
|
101.06 |
| 28/01/2025 |
UYFF00002US4 |
|
|
101.10 |
| 27/01/2025 |
UYFF00002US4 |
|
|
101.15 |
| 24/01/2025 |
UYFF00002US4 |
|
|
101.14 |
| 23/01/2025 |
UYFF00002US4 |
|
|
101.20 |
| 22/01/2025 |
UYFF00002US4 |
|
|
101.25 |
| 21/01/2025 |
UYFF00002US4 |
|
|
101.31 |
| 20/01/2025 |
UYFF00002US4 |
|
|
101.37 |
