Evolución precio del vector del instrumento C.P. Fid. Fin. Bosques del Uruguay-UYFF0
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 07/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.21 |
| 04/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.15 |
| 03/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.14 |
| 02/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.13 |
| 01/09/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.12 |
| 31/08/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.11 |
| 28/08/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.05 |
| 27/08/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.04 |
| 26/08/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.03 |
| 24/08/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
162.00 |
| 21/08/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
161.94 |
| 20/08/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
161.93 |
| 19/08/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
161.92 |
| 18/08/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
161.91 |
| 17/08/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
161.90 |
| 14/08/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
161.84 |
| 13/08/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
161.83 |
| 12/08/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
161.83 |
| 11/08/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
161.82 |
| 10/08/2026 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay-UYFF0 |
161.81 |
