Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 05/12/2025 |
UYFF00011US5 |
|
|
89.70 |
| 04/12/2025 |
UYFF00011US5 |
|
|
89.68 |
| 03/12/2025 |
UYFF00011US5 |
|
|
89.65 |
| 02/12/2025 |
UYFF00011US5 |
|
|
89.63 |
| 01/12/2025 |
UYFF00011US5 |
|
|
89.61 |
| 28/11/2025 |
UYFF00011US5 |
|
|
89.55 |
| 27/11/2025 |
UYFF00011US5 |
|
|
89.53 |
| 26/11/2025 |
UYFF00011US5 |
|
|
89.51 |
| 25/11/2025 |
UYFF00011US5 |
|
|
89.49 |
| 24/11/2025 |
UYFF00011US5 |
|
|
89.47 |
| 21/11/2025 |
UYFF00011US5 |
|
|
89.42 |
| 20/11/2025 |
UYFF00011US5 |
|
|
89.40 |
| 19/11/2025 |
UYFF00011US5 |
|
|
89.38 |
| 18/11/2025 |
UYFF00011US5 |
|
|
89.36 |
| 17/11/2025 |
UYFF00011US5 |
|
|
89.34 |
| 14/11/2025 |
UYFF00011US5 |
|
|
89.28 |
| 13/11/2025 |
UYFF00011US5 |
|
|
89.26 |
| 12/11/2025 |
UYFF00011US5 |
|
|
89.24 |
| 11/11/2025 |
UYFF00011US5 |
|
|
89.22 |
| 10/11/2025 |
UYFF00011US5 |
|
|
89.20 |
| 07/11/2025 |
UYFF00011US5 |
|
|
89.14 |
| 06/11/2025 |
UYFF00011US5 |
|
|
89.12 |
