Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 08/05/2026 |
UYFF00011US5 |
|
|
92.54 |
| 07/05/2026 |
UYFF00011US5 |
|
|
92.52 |
| 06/05/2026 |
UYFF00011US5 |
|
|
92.50 |
| 05/05/2026 |
UYFF00011US5 |
|
|
92.48 |
| 04/05/2026 |
UYFF00011US5 |
|
|
92.46 |
| 30/04/2026 |
UYFF00011US5 |
|
|
92.39 |
| 29/04/2026 |
UYFF00011US5 |
|
|
92.37 |
| 28/04/2026 |
UYFF00011US5 |
|
|
92.35 |
| 27/04/2026 |
UYFF00011US5 |
|
|
92.34 |
| 24/04/2026 |
UYFF00011US5 |
|
|
92.28 |
| 23/04/2026 |
UYFF00011US5 |
|
|
92.26 |
| 22/04/2026 |
UYFF00011US5 |
|
|
92.24 |
| 21/04/2026 |
UYFF00011US5 |
|
|
92.23 |
| 20/04/2026 |
UYFF00011US5 |
|
|
92.21 |
| 17/04/2026 |
UYFF00011US5 |
|
|
92.16 |
| 16/04/2026 |
UYFF00011US5 |
|
|
92.14 |
| 15/04/2026 |
UYFF00011US5 |
|
|
92.12 |
| 14/04/2026 |
UYFF00011US5 |
|
|
92.10 |
| 13/04/2026 |
UYFF00011US5 |
|
|
92.08 |
| 10/04/2026 |
UYFF00011US5 |
|
|
92.03 |
| 09/04/2026 |
UYFF00011US5 |
|
|
92.01 |
