Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
UYFF00011US5 |
|
|
85.51 |
| 25/07/2024 |
UYFF00011US5 |
|
|
85.49 |
| 24/07/2024 |
UYFF00011US5 |
|
|
85.47 |
| 23/07/2024 |
UYFF00011US5 |
|
|
85.45 |
| 22/07/2024 |
UYFF00011US5 |
|
|
85.43 |
| 19/07/2024 |
UYFF00011US5 |
|
|
85.37 |
| 17/07/2024 |
UYFF00011US5 |
|
|
85.32 |
| 16/07/2024 |
UYFF00011US5 |
|
|
85.30 |
| 15/07/2024 |
UYFF00011US5 |
|
|
85.28 |
| 12/07/2024 |
UYFF00011US5 |
|
|
85.22 |
| 11/07/2024 |
UYFF00011US5 |
|
|
85.20 |
| 10/07/2024 |
UYFF00011US5 |
|
|
80.30 |
| 09/07/2024 |
UYFF00011US5 |
|
|
80.28 |
| 08/07/2024 |
UYFF00011US5 |
|
|
80.26 |
| 05/07/2024 |
UYFF00011US5 |
|
|
80.20 |
| 04/07/2024 |
UYFF00011US5 |
|
|
80.18 |
| 03/07/2024 |
UYFF00011US5 |
|
|
80.17 |
| 02/07/2024 |
UYFF00011US5 |
|
|
80.15 |
| 01/07/2024 |
UYFF00011US5 |
|
|
80.13 |
| 28/06/2024 |
UYFF00011US5 |
|
|
80.07 |
| 27/06/2024 |
UYFF00011US5 |
|
|
80.05 |
