Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 11/09/2026 |
UYFF00011US5 |
|
|
86.45 |
| 10/09/2026 |
UYFF00011US5 |
|
|
86.44 |
| 09/09/2026 |
UYFF00011US5 |
|
|
86.42 |
| 08/09/2026 |
UYFF00011US5 |
|
|
86.41 |
| 07/09/2026 |
UYFF00011US5 |
|
|
86.40 |
| 04/09/2026 |
UYFF00011US5 |
|
|
86.35 |
| 03/09/2026 |
UYFF00011US5 |
|
|
86.34 |
| 02/09/2026 |
UYFF00011US5 |
|
|
86.33 |
| 01/09/2026 |
UYFF00011US5 |
|
|
86.31 |
| 31/08/2026 |
UYFF00011US5 |
|
|
86.30 |
| 28/08/2026 |
UYFF00011US5 |
|
|
86.25 |
| 27/08/2026 |
UYFF00011US5 |
|
|
86.24 |
| 26/08/2026 |
UYFF00011US5 |
|
|
86.23 |
| 24/08/2026 |
UYFF00011US5 |
|
|
86.20 |
| 21/08/2026 |
UYFF00011US5 |
|
|
86.16 |
| 20/08/2026 |
UYFF00011US5 |
|
|
86.14 |
| 19/08/2026 |
UYFF00011US5 |
|
|
86.13 |
| 18/08/2026 |
UYFF00011US5 |
|
|
86.12 |
| 17/08/2026 |
UYFF00011US5 |
|
|
86.10 |
| 14/08/2026 |
UYFF00011US5 |
|
|
86.06 |
