- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/12/2025 UYFF00011US5 89.93
16/12/2025 UYFF00011US5 89.91
15/12/2025 UYFF00011US5 89.89
12/12/2025 UYFF00011US5 89.83
11/12/2025 UYFF00011US5 89.81
10/12/2025 UYFF00011US5 89.79
09/12/2025 UYFF00011US5 89.77
08/12/2025 UYFF00011US5 89.75
05/12/2025 UYFF00011US5 89.70
04/12/2025 UYFF00011US5 89.68
03/12/2025 UYFF00011US5 89.65
02/12/2025 UYFF00011US5 89.63
01/12/2025 UYFF00011US5 89.61
28/11/2025 UYFF00011US5 89.55
27/11/2025 UYFF00011US5 89.53
26/11/2025 UYFF00011US5 89.51
25/11/2025 UYFF00011US5 89.49
24/11/2025 UYFF00011US5 89.47
21/11/2025 UYFF00011US5 89.42
20/11/2025 UYFF00011US5 89.40
19/11/2025 UYFF00011US5 89.38
18/11/2025 UYFF00011US5 89.36