- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
25/04/2024 UYFF00011US5 78.92
24/04/2024 UYFF00011US5 78.91
23/04/2024 UYFF00011US5 78.89
19/04/2024 UYFF00011US5 78.82
18/04/2024 UYFF00011US5 78.81
17/04/2024 UYFF00011US5 78.79
16/04/2024 UYFF00011US5 78.78
15/04/2024 UYFF00011US5 78.77
12/04/2024 UYFF00011US5 78.72
11/04/2024 UYFF00011US5 78.70
10/04/2024 UYFF00011US5 78.69
09/04/2024 UYFF00011US5 78.67
08/04/2024 UYFF00011US5 78.65
05/04/2024 UYFF00011US5 78.60
04/04/2024 UYFF00011US5 78.58
03/04/2024 UYFF00011US5 78.57
02/04/2024 UYFF00011US5 78.55
01/04/2024 UYFF00011US5 78.54
27/03/2024 UYFF00011US5 78.45
26/03/2024 UYFF00011US5 78.43