Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/03/2026 |
UYFF00011US5 |
|
|
91.61 |
| 16/03/2026 |
UYFF00011US5 |
|
|
91.59 |
| 13/03/2026 |
UYFF00011US5 |
|
|
91.54 |
| 12/03/2026 |
UYFF00011US5 |
|
|
91.52 |
| 11/03/2026 |
UYFF00011US5 |
|
|
91.50 |
| 10/03/2026 |
UYFF00011US5 |
|
|
91.48 |
| 09/03/2026 |
UYFF00011US5 |
|
|
91.47 |
| 06/03/2026 |
UYFF00011US5 |
|
|
91.41 |
| 05/03/2026 |
UYFF00011US5 |
|
|
91.40 |
| 04/03/2026 |
UYFF00011US5 |
|
|
91.38 |
| 03/03/2026 |
UYFF00011US5 |
|
|
91.36 |
| 02/03/2026 |
UYFF00011US5 |
|
|
91.34 |
| 27/02/2026 |
UYFF00011US5 |
|
|
91.29 |
| 26/02/2026 |
UYFF00011US5 |
|
|
91.27 |
| 25/02/2026 |
UYFF00011US5 |
|
|
91.25 |
| 24/02/2026 |
UYFF00011US5 |
|
|
91.23 |
| 23/02/2026 |
UYFF00011US5 |
|
|
91.21 |
| 20/02/2026 |
UYFF00011US5 |
|
|
91.16 |
| 19/02/2026 |
UYFF00011US5 |
|
|
91.14 |
| 18/02/2026 |
UYFF00011US5 |
|
|
91.12 |
