- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 UYFF00011US5 89.91
14/02/2025 UYFF00011US5 89.85
13/02/2025 UYFF00011US5 89.83
12/02/2025 UYFF00011US5 89.80
11/02/2025 UYFF00011US5 89.78
10/02/2025 UYFF00011US5 89.76
07/02/2025 UYFF00011US5 89.69
06/02/2025 UYFF00011US5 89.67
05/02/2025 UYFF00011US5 89.65
04/02/2025 UYFF00011US5 89.63
03/02/2025 UYFF00011US5 89.61
31/01/2025 UYFF00011US5 89.54
30/01/2025 UYFF00011US5 89.52
29/01/2025 UYFF00011US5 89.50
28/01/2025 UYFF00011US5 89.48
27/01/2025 UYFF00011US5 89.45
24/01/2025 UYFF00011US5 89.39
23/01/2025 UYFF00011US5 89.37
22/01/2025 UYFF00011US5 89.34
21/01/2025 UYFF00011US5 89.32
20/01/2025 UYFF00011US5 89.30