Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/10/2025 |
UYFF00011US5 |
|
|
88.71 |
| 16/10/2025 |
UYFF00011US5 |
|
|
88.68 |
| 15/10/2025 |
UYFF00011US5 |
|
|
88.66 |
| 14/10/2025 |
UYFF00011US5 |
|
|
88.64 |
| 13/10/2025 |
UYFF00011US5 |
|
|
88.62 |
| 10/10/2025 |
UYFF00011US5 |
|
|
88.56 |
| 09/10/2025 |
UYFF00011US5 |
|
|
88.54 |
| 08/10/2025 |
UYFF00011US5 |
|
|
88.52 |
| 07/10/2025 |
UYFF00011US5 |
|
|
88.49 |
| 06/10/2025 |
UYFF00011US5 |
|
|
88.47 |
| 03/10/2025 |
UYFF00011US5 |
|
|
88.41 |
| 02/10/2025 |
UYFF00011US5 |
|
|
88.39 |
| 01/10/2025 |
UYFF00011US5 |
|
|
88.37 |
| 30/09/2025 |
UYFF00011US5 |
|
|
88.34 |
| 29/09/2025 |
UYFF00011US5 |
|
|
88.32 |
| 26/09/2025 |
UYFF00011US5 |
|
|
88.26 |
| 25/09/2025 |
UYFF00011US5 |
|
|
88.24 |
| 24/09/2025 |
UYFF00011US5 |
|
|
88.22 |
| 23/09/2025 |
UYFF00011US5 |
|
|
88.19 |
| 22/09/2025 |
UYFF00011US5 |
|
|
88.17 |
| 19/09/2025 |
UYFF00011US5 |
|
|
88.11 |
| 18/09/2025 |
UYFF00011US5 |
|
|
88.09 |
