Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/07/2026 |
UYFF00011US5 |
|
|
93.57 |
| 02/07/2026 |
UYFF00011US5 |
|
|
93.56 |
| 01/07/2026 |
UYFF00011US5 |
|
|
93.54 |
| 30/06/2026 |
UYFF00011US5 |
|
|
93.52 |
| 29/06/2026 |
UYFF00011US5 |
|
|
93.50 |
| 26/06/2026 |
UYFF00011US5 |
|
|
93.45 |
| 25/06/2026 |
UYFF00011US5 |
|
|
93.43 |
| 24/06/2026 |
UYFF00011US5 |
|
|
93.41 |
| 23/06/2026 |
UYFF00011US5 |
|
|
93.39 |
| 22/06/2026 |
UYFF00011US5 |
|
|
93.37 |
| 18/06/2026 |
UYFF00011US5 |
|
|
93.30 |
| 17/06/2026 |
UYFF00011US5 |
|
|
93.28 |
| 16/06/2026 |
UYFF00011US5 |
|
|
93.26 |
| 15/06/2026 |
UYFF00011US5 |
|
|
93.24 |
| 12/06/2026 |
UYFF00011US5 |
|
|
93.19 |
| 11/06/2026 |
UYFF00011US5 |
|
|
93.17 |
| 10/06/2026 |
UYFF00011US5 |
|
|
93.15 |
| 09/06/2026 |
UYFF00011US5 |
|
|
93.13 |
| 08/06/2026 |
UYFF00011US5 |
|
|
93.12 |
| 05/06/2026 |
UYFF00011US5 |
|
|
93.06 |
| 04/06/2026 |
UYFF00011US5 |
|
|
93.04 |
