Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
17/02/2025 |
UYFF00011US5 |
|
|
89.91 |
14/02/2025 |
UYFF00011US5 |
|
|
89.85 |
13/02/2025 |
UYFF00011US5 |
|
|
89.83 |
12/02/2025 |
UYFF00011US5 |
|
|
89.80 |
11/02/2025 |
UYFF00011US5 |
|
|
89.78 |
10/02/2025 |
UYFF00011US5 |
|
|
89.76 |
07/02/2025 |
UYFF00011US5 |
|
|
89.69 |
06/02/2025 |
UYFF00011US5 |
|
|
89.67 |
05/02/2025 |
UYFF00011US5 |
|
|
89.65 |
04/02/2025 |
UYFF00011US5 |
|
|
89.63 |
03/02/2025 |
UYFF00011US5 |
|
|
89.61 |
31/01/2025 |
UYFF00011US5 |
|
|
89.54 |
30/01/2025 |
UYFF00011US5 |
|
|
89.52 |
29/01/2025 |
UYFF00011US5 |
|
|
89.50 |
28/01/2025 |
UYFF00011US5 |
|
|
89.48 |
27/01/2025 |
UYFF00011US5 |
|
|
89.45 |
24/01/2025 |
UYFF00011US5 |
|
|
89.39 |
23/01/2025 |
UYFF00011US5 |
|
|
89.37 |
22/01/2025 |
UYFF00011US5 |
|
|
89.34 |
21/01/2025 |
UYFF00011US5 |
|
|
89.32 |
20/01/2025 |
UYFF00011US5 |
|
|
89.30 |