- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/05/2024 UYFF00011US5 79.37
21/05/2024 UYFF00011US5 79.35
20/05/2024 UYFF00011US5 79.34
17/05/2024 UYFF00011US5 79.28
16/05/2024 UYFF00011US5 79.26
15/05/2024 UYFF00011US5 79.25
14/05/2024 UYFF00011US5 79.23
13/05/2024 UYFF00011US5 79.21
10/05/2024 UYFF00011US5 79.16
09/05/2024 UYFF00011US5 79.14
08/05/2024 UYFF00011US5 79.12
07/05/2024 UYFF00011US5 79.11
06/05/2024 UYFF00011US5 79.09
03/05/2024 UYFF00011US5 79.04
02/05/2024 UYFF00011US5 79.02
30/04/2024 UYFF00011US5 79.00
29/04/2024 UYFF00011US5 78.98
26/04/2024 UYFF00011US5 78.93
25/04/2024 UYFF00011US5 78.92
24/04/2024 UYFF00011US5 78.91
23/04/2024 UYFF00011US5 78.89