Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
25/04/2024 |
UYFF00011US5 |
|
|
78.92 |
24/04/2024 |
UYFF00011US5 |
|
|
78.91 |
23/04/2024 |
UYFF00011US5 |
|
|
78.89 |
19/04/2024 |
UYFF00011US5 |
|
|
78.82 |
18/04/2024 |
UYFF00011US5 |
|
|
78.81 |
17/04/2024 |
UYFF00011US5 |
|
|
78.79 |
16/04/2024 |
UYFF00011US5 |
|
|
78.78 |
15/04/2024 |
UYFF00011US5 |
|
|
78.77 |
12/04/2024 |
UYFF00011US5 |
|
|
78.72 |
11/04/2024 |
UYFF00011US5 |
|
|
78.70 |
10/04/2024 |
UYFF00011US5 |
|
|
78.69 |
09/04/2024 |
UYFF00011US5 |
|
|
78.67 |
08/04/2024 |
UYFF00011US5 |
|
|
78.65 |
05/04/2024 |
UYFF00011US5 |
|
|
78.60 |
04/04/2024 |
UYFF00011US5 |
|
|
78.58 |
03/04/2024 |
UYFF00011US5 |
|
|
78.57 |
02/04/2024 |
UYFF00011US5 |
|
|
78.55 |
01/04/2024 |
UYFF00011US5 |
|
|
78.54 |
27/03/2024 |
UYFF00011US5 |
|
|
78.45 |
26/03/2024 |
UYFF00011US5 |
|
|
78.43 |