Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 10/04/2026 |
UYFF00011US5 |
|
|
92.03 |
| 09/04/2026 |
UYFF00011US5 |
|
|
92.01 |
| 08/04/2026 |
UYFF00011US5 |
|
|
92.00 |
| 07/04/2026 |
UYFF00011US5 |
|
|
91.98 |
| 06/04/2026 |
UYFF00011US5 |
|
|
91.96 |
| 01/04/2026 |
UYFF00011US5 |
|
|
91.87 |
| 31/03/2026 |
UYFF00011US5 |
|
|
91.85 |
| 30/03/2026 |
UYFF00011US5 |
|
|
91.84 |
| 27/03/2026 |
UYFF00011US5 |
|
|
91.78 |
| 26/03/2026 |
UYFF00011US5 |
|
|
91.77 |
| 25/03/2026 |
UYFF00011US5 |
|
|
91.75 |
| 24/03/2026 |
UYFF00011US5 |
|
|
91.73 |
| 23/03/2026 |
UYFF00011US5 |
|
|
91.71 |
| 20/03/2026 |
UYFF00011US5 |
|
|
91.66 |
| 19/03/2026 |
UYFF00011US5 |
|
|
91.64 |
| 18/03/2026 |
UYFF00011US5 |
|
|
91.63 |
| 17/03/2026 |
UYFF00011US5 |
|
|
91.61 |
| 16/03/2026 |
UYFF00011US5 |
|
|
91.59 |
| 13/03/2026 |
UYFF00011US5 |
|
|
91.54 |
| 12/03/2026 |
UYFF00011US5 |
|
|
91.52 |
