- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
20/06/2024 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
18/06/2024 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
17/06/2024 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
14/06/2024 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
13/06/2024 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
12/06/2024 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
11/06/2024 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
10/06/2024 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
07/06/2024 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
06/06/2024 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
05/06/2024 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
04/06/2024 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
03/06/2024 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
31/05/2024 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
30/05/2024 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
29/05/2024 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
28/05/2024 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
27/05/2024 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
24/05/2024 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
23/05/2024 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65
22/05/2024 UYFFCA100UI1 FF CVIAL UI3 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65