- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.72
13/02/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.73
12/02/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.74
11/02/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.75
10/02/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.77
07/02/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.74
06/02/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.76
05/02/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.77
04/02/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.79
03/02/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.81
31/01/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.79
30/01/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.83
29/01/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.85
28/01/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.87
27/01/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.90
24/01/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.89
23/01/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.92
22/01/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.95
21/01/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 97.98
20/01/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 98.02
17/01/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 98.04
16/01/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 98.08
15/01/2025 UYFFCN114UI7 FF CAF UI2 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 98.14