- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 UYFFCN181US5 FFCVU49U$03 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.53
13/02/2025 UYFFCN181US5 FFCVU49U$03 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.53
12/02/2025 UYFFCN181US5 FFCVU49U$03 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.53
11/02/2025 UYFFCN181US5 FFCVU49U$03 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.53
10/02/2025 UYFFCN181US5 FFCVU49U$03 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.53
07/02/2025 UYFFCN181US5 FFCVU49U$03 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.53
06/02/2025 UYFFCN181US5 FFCVU49U$03 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.53
05/02/2025 UYFFCN181US5 FFCVU49U$03 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.53
04/02/2025 UYFFCN181US5 FFCVU49U$03 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.53
03/02/2025 UYFFCN181US5 FFCVU49U$03 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.53
31/01/2025 UYFFCN181US5 FFCVU49U$03 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.53
30/01/2025 UYFFCN181US5 FFCVU49U$03 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.53
29/01/2025 UYFFCN181US5 FFCVU49U$03 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.53
28/01/2025 UYFFCN181US5 FFCVU49U$03 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.53
27/01/2025 UYFFCN181US5 FFCVU49U$03 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.53
24/01/2025 UYFFCN181US5 FFCVU49U$03 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.53
23/01/2025 UYFFCN181US5 FFCVU49U$03 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.53
22/01/2025 UYFFCN181US5 FFCVU49U$03 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.53
21/01/2025 UYFFCN181US5 FFCVU49U$03 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.53
20/01/2025 UYFFCN181US5 FFCVU49U$03 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.53
17/01/2025 UYFFCN181US5 FFCVU49U$03 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.53
16/01/2025 UYFFCN181US5 FFCVU49U$03 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.53
15/01/2025 UYFFCN181US5 FFCVU49U$03 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.53