- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C. P. Fid. Fin. Bosques del Uruguay S2-U

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/02/2026 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 168.93
13/02/2026 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 168.80
12/02/2026 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 168.78
11/02/2026 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 168.76
10/02/2026 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 168.74
09/02/2026 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 168.73
06/02/2026 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 168.65
05/02/2026 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 168.64
04/02/2026 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 168.62
03/02/2026 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 168.60
02/02/2026 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 165.39
30/01/2026 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 165.31
29/01/2026 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 165.29
28/01/2026 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 165.28
27/01/2026 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 165.26
26/01/2026 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 165.24
23/01/2026 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 165.16
22/01/2026 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 165.14
21/01/2026 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 165.13
20/01/2026 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 165.11
19/01/2026 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 165.09