- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C. P. Fid. Fin. Bosques del Uruguay S2-U

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 133.63
13/02/2025 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 133.62
12/02/2025 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 133.62
11/02/2025 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 133.61
10/02/2025 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 133.61
07/02/2025 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 133.56
06/02/2025 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 133.56
05/02/2025 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 133.56
04/02/2025 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 133.55
03/02/2025 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 133.56
31/01/2025 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 133.51
30/01/2025 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 133.51
29/01/2025 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 133.51
28/01/2025 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 133.52
27/01/2025 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 133.52
24/01/2025 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 133.48
23/01/2025 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 133.49
22/01/2025 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 133.50
21/01/2025 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 133.51
20/01/2025 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 133.52
17/01/2025 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 133.50
16/01/2025 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 133.52
15/01/2025 UYFFEF024US5 FF BOSQUE S2 C. P. Fid. Fin. Bosques del Uruguay S2-U 133.55