Evolución precio del vector del instrumento C. P. Fid. Fin. Bosques del Uruguay S2-U
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
17/09/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
160.05 |
16/09/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
159.98 |
15/09/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
159.91 |
12/09/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
159.78 |
11/09/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
159.71 |
10/09/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
159.64 |
09/09/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
159.57 |
08/09/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
159.50 |
05/09/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
159.37 |
04/09/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
159.31 |
03/09/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
159.26 |
02/09/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
159.20 |
01/09/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
159.14 |
29/08/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
159.03 |
28/08/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
158.97 |
27/08/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
158.91 |
26/08/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
158.85 |
22/08/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
158.69 |
21/08/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
158.63 |
20/08/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
158.57 |
19/08/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
158.51 |
18/08/2025 |
UYFFEF024US5 |
FF BOSQUE S2 |
C. P. Fid. Fin. Bosques del Uruguay S2-U |
158.45 |