Evolución precio del vector del instrumento C.P. Fid. Fin. Bosques del Uruguay S4-UY
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 09/10/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
118.80 |
| 08/10/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
118.84 |
| 07/10/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
118.88 |
| 06/10/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
118.92 |
| 05/10/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
118.97 |
| 02/10/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
118.93 |
| 01/10/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
118.98 |
| 30/09/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
119.02 |
| 29/09/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
119.06 |
| 28/09/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
119.10 |
| 25/09/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
119.05 |
| 24/09/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
119.08 |
| 23/09/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
119.10 |
| 22/09/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
119.12 |
| 21/09/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
119.13 |
| 18/09/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
119.04 |
| 17/09/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
119.05 |
| 16/09/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
119.06 |
| 15/09/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
119.08 |
| 14/09/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
119.08 |
