Evolución precio del vector del instrumento C.P. Fid. Fin. Bosques del Uruguay S4-UY
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/02/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
147.17 |
| 13/02/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
147.04 |
| 12/02/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
147.02 |
| 11/02/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
147.00 |
| 10/02/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
146.98 |
| 09/02/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
146.96 |
| 06/02/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
146.89 |
| 05/02/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
146.87 |
| 04/02/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
146.86 |
| 03/02/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
146.85 |
| 02/02/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
143.11 |
| 30/01/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
143.04 |
| 29/01/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
143.03 |
| 28/01/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
143.03 |
| 27/01/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
143.02 |
| 26/01/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
143.02 |
| 23/01/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
142.95 |
| 22/01/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
142.95 |
| 21/01/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
142.95 |
| 20/01/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
142.94 |
| 19/01/2026 |
UYFFEF119US3 |
FF BOSQUE S4 |
C.P. Fid. Fin. Bosques del Uruguay S4-UY |
142.93 |
