Evolución precio del vector del instrumento FF PLATINUM-UYFFEF155US7
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/09/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
75.73 |
| 16/09/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
75.67 |
| 15/09/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
75.60 |
| 12/09/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
75.50 |
| 11/09/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
75.43 |
| 10/09/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
75.35 |
| 09/09/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
75.27 |
| 08/09/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
75.20 |
| 05/09/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
75.10 |
| 04/09/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
75.04 |
| 03/09/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
74.99 |
| 02/09/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
74.93 |
| 01/09/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
74.88 |
| 29/08/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
74.80 |
| 28/08/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
74.75 |
| 27/08/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
74.70 |
| 26/08/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
74.65 |
| 22/08/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
74.52 |
| 21/08/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
74.46 |
| 20/08/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
74.40 |
| 19/08/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
74.35 |
| 18/08/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
74.29 |
