Evolución precio del vector del instrumento FF PLATINUM-UYFFEF155US7
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/10/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
90.00 |
| 30/10/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
90.00 |
| 29/10/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
77.77 |
| 28/10/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
77.68 |
| 27/10/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
77.59 |
| 24/10/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
77.47 |
| 23/10/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
77.39 |
| 22/10/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
77.30 |
| 21/10/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
77.21 |
| 20/10/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
77.12 |
| 17/10/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
77.05 |
| 16/10/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
76.97 |
| 15/10/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
76.90 |
| 14/10/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
76.82 |
| 13/10/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
76.77 |
| 10/10/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
76.69 |
| 09/10/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
76.64 |
| 08/10/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
76.58 |
| 07/10/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
76.53 |
| 06/10/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
76.48 |
| 03/10/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
76.41 |
| 02/10/2025 |
UYFFEF155US7 |
FF PLATINUM |
FF PLATINUM-UYFFEF155US7 |
76.36 |
