Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/07/2026 |
UYFFRA007UY8 |
|
|
108.22 |
| 02/07/2026 |
UYFFRA007UY8 |
|
|
108.19 |
| 01/07/2026 |
UYFFRA007UY8 |
|
|
108.16 |
| 30/06/2026 |
UYFFRA007UY8 |
|
|
108.13 |
| 29/06/2026 |
UYFFRA007UY8 |
|
|
108.10 |
| 26/06/2026 |
UYFFRA007UY8 |
|
|
108.00 |
| 25/06/2026 |
UYFFRA007UY8 |
|
|
107.97 |
| 24/06/2026 |
UYFFRA007UY8 |
|
|
107.93 |
| 23/06/2026 |
UYFFRA007UY8 |
|
|
107.90 |
| 22/06/2026 |
UYFFRA007UY8 |
|
|
107.87 |
| 18/06/2026 |
UYFFRA007UY8 |
|
|
107.74 |
| 17/06/2026 |
UYFFRA007UY8 |
|
|
107.71 |
| 16/06/2026 |
UYFFRA007UY8 |
|
|
107.68 |
| 15/06/2026 |
UYFFRA007UY8 |
|
|
107.64 |
| 12/06/2026 |
UYFFRA007UY8 |
|
|
107.54 |
| 11/06/2026 |
UYFFRA007UY8 |
|
|
107.51 |
| 10/06/2026 |
UYFFRA007UY8 |
|
|
107.48 |
| 09/06/2026 |
UYFFRA007UY8 |
|
|
107.45 |
| 08/06/2026 |
UYFFRA007UY8 |
|
|
107.42 |
| 05/06/2026 |
UYFFRA007UY8 |
|
|
107.32 |
| 04/06/2026 |
UYFFRA007UY8 |
|
|
107.29 |
