Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/09/2026 |
UYFFRA007UY8 |
|
|
110.89 |
| 17/09/2026 |
UYFFRA007UY8 |
|
|
110.85 |
| 16/09/2026 |
UYFFRA007UY8 |
|
|
110.81 |
| 15/09/2026 |
UYFFRA007UY8 |
|
|
110.77 |
| 14/09/2026 |
UYFFRA007UY8 |
|
|
110.73 |
| 11/09/2026 |
UYFFRA007UY8 |
|
|
110.63 |
| 10/09/2026 |
UYFFRA007UY8 |
|
|
110.59 |
| 09/09/2026 |
UYFFRA007UY8 |
|
|
110.55 |
| 08/09/2026 |
UYFFRA007UY8 |
|
|
110.52 |
| 07/09/2026 |
UYFFRA007UY8 |
|
|
110.48 |
| 04/09/2026 |
UYFFRA007UY8 |
|
|
110.37 |
| 03/09/2026 |
UYFFRA007UY8 |
|
|
110.33 |
| 02/09/2026 |
UYFFRA007UY8 |
|
|
110.30 |
| 01/09/2026 |
UYFFRA007UY8 |
|
|
110.26 |
| 31/08/2026 |
UYFFRA007UY8 |
|
|
110.23 |
| 28/08/2026 |
UYFFRA007UY8 |
|
|
110.12 |
| 27/08/2026 |
UYFFRA007UY8 |
|
|
110.08 |
| 26/08/2026 |
UYFFRA007UY8 |
|
|
110.05 |
| 24/08/2026 |
UYFFRA007UY8 |
|
|
109.97 |
| 21/08/2026 |
UYFFRA007UY8 |
|
|
109.87 |
| 20/08/2026 |
UYFFRA007UY8 |
|
|
109.83 |
