Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/10/2025 |
UYFFRA007UY8 |
|
|
100.07 |
| 20/10/2025 |
UYFFRA007UY8 |
|
|
100.04 |
| 17/10/2025 |
UYFFRA007UY8 |
|
|
99.95 |
| 16/10/2025 |
UYFFRA007UY8 |
|
|
99.92 |
| 15/10/2025 |
UYFFRA007UY8 |
|
|
99.89 |
| 14/10/2025 |
UYFFRA007UY8 |
|
|
99.86 |
| 13/10/2025 |
UYFFRA007UY8 |
|
|
99.83 |
| 10/10/2025 |
UYFFRA007UY8 |
|
|
99.74 |
| 09/10/2025 |
UYFFRA007UY8 |
|
|
99.71 |
| 08/10/2025 |
UYFFRA007UY8 |
|
|
99.68 |
| 07/10/2025 |
UYFFRA007UY8 |
|
|
99.65 |
| 06/10/2025 |
UYFFRA007UY8 |
|
|
99.62 |
| 03/10/2025 |
UYFFRA007UY8 |
|
|
99.53 |
| 02/10/2025 |
UYFFRA007UY8 |
|
|
99.50 |
| 01/10/2025 |
UYFFRA007UY8 |
|
|
99.47 |
| 30/09/2025 |
UYFFRA007UY8 |
|
|
99.44 |
| 29/09/2025 |
UYFFRA007UY8 |
|
|
99.42 |
| 26/09/2025 |
UYFFRA007UY8 |
|
|
99.32 |
| 25/09/2025 |
UYFFRA007UY8 |
|
|
99.30 |
| 24/09/2025 |
UYFFRA007UY8 |
|
|
99.27 |
| 23/09/2025 |
UYFFRA007UY8 |
|
|
99.24 |
| 22/09/2025 |
UYFFRA007UY8 |
|
|
99.21 |
