Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/11/2026 |
UYFFRA007UY8 |
|
|
112.96 |
| 05/11/2026 |
UYFFRA007UY8 |
|
|
112.91 |
| 04/11/2026 |
UYFFRA007UY8 |
|
|
112.86 |
| 03/11/2026 |
UYFFRA007UY8 |
|
|
112.82 |
| 30/10/2026 |
UYFFRA007UY8 |
|
|
112.65 |
| 29/10/2026 |
UYFFRA007UY8 |
|
|
112.61 |
| 28/10/2026 |
UYFFRA007UY8 |
|
|
112.56 |
| 27/10/2026 |
UYFFRA007UY8 |
|
|
112.51 |
| 26/10/2026 |
UYFFRA007UY8 |
|
|
112.47 |
| 23/10/2026 |
UYFFRA007UY8 |
|
|
112.35 |
| 22/10/2026 |
UYFFRA007UY8 |
|
|
112.30 |
| 21/10/2026 |
UYFFRA007UY8 |
|
|
112.25 |
| 20/10/2026 |
UYFFRA007UY8 |
|
|
112.20 |
| 19/10/2026 |
UYFFRA007UY8 |
|
|
112.16 |
| 16/10/2026 |
UYFFRA007UY8 |
|
|
112.04 |
| 15/10/2026 |
UYFFRA007UY8 |
|
|
111.99 |
| 14/10/2026 |
UYFFRA007UY8 |
|
|
111.94 |
| 13/10/2026 |
UYFFRA007UY8 |
|
|
111.89 |
| 09/10/2026 |
UYFFRA007UY8 |
|
|
111.73 |
| 08/10/2026 |
UYFFRA007UY8 |
|
|
111.69 |
