Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
14/02/2025 |
UYFFRA007UY8 |
|
|
111.27 |
13/02/2025 |
UYFFRA007UY8 |
|
|
111.24 |
12/02/2025 |
UYFFRA007UY8 |
|
|
111.20 |
11/02/2025 |
UYFFRA007UY8 |
|
|
111.17 |
10/02/2025 |
UYFFRA007UY8 |
|
|
111.13 |
07/02/2025 |
UYFFRA007UY8 |
|
|
111.03 |
06/02/2025 |
UYFFRA007UY8 |
|
|
110.99 |
05/02/2025 |
UYFFRA007UY8 |
|
|
110.96 |
04/02/2025 |
UYFFRA007UY8 |
|
|
110.92 |
03/02/2025 |
UYFFRA007UY8 |
|
|
110.89 |
31/01/2025 |
UYFFRA007UY8 |
|
|
110.78 |
30/01/2025 |
UYFFRA007UY8 |
|
|
110.75 |
29/01/2025 |
UYFFRA007UY8 |
|
|
110.71 |
28/01/2025 |
UYFFRA007UY8 |
|
|
110.68 |
27/01/2025 |
UYFFRA007UY8 |
|
|
110.64 |
24/01/2025 |
UYFFRA007UY8 |
|
|
110.54 |
23/01/2025 |
UYFFRA007UY8 |
|
|
110.50 |
22/01/2025 |
UYFFRA007UY8 |
|
|
110.47 |
21/01/2025 |
UYFFRA007UY8 |
|
|
110.43 |
20/01/2025 |
UYFFRA007UY8 |
|
|
110.40 |
17/01/2025 |
UYFFRA007UY8 |
|
|
110.29 |
16/01/2025 |
UYFFRA007UY8 |
|
|
110.26 |
15/01/2025 |
UYFFRA007UY8 |
|
|
110.22 |