Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/02/2026 |
UYFFRA007UY8 |
|
|
103.66 |
| 12/02/2026 |
UYFFRA007UY8 |
|
|
103.62 |
| 11/02/2026 |
UYFFRA007UY8 |
|
|
103.59 |
| 10/02/2026 |
UYFFRA007UY8 |
|
|
103.56 |
| 09/02/2026 |
UYFFRA007UY8 |
|
|
103.53 |
| 06/02/2026 |
UYFFRA007UY8 |
|
|
103.43 |
| 05/02/2026 |
UYFFRA007UY8 |
|
|
103.40 |
| 04/02/2026 |
UYFFRA007UY8 |
|
|
103.37 |
| 03/02/2026 |
UYFFRA007UY8 |
|
|
103.34 |
| 02/02/2026 |
UYFFRA007UY8 |
|
|
103.14 |
| 30/01/2026 |
UYFFRA007UY8 |
|
|
103.05 |
| 29/01/2026 |
UYFFRA007UY8 |
|
|
103.02 |
| 28/01/2026 |
UYFFRA007UY8 |
|
|
102.99 |
| 27/01/2026 |
UYFFRA007UY8 |
|
|
102.96 |
| 26/01/2026 |
UYFFRA007UY8 |
|
|
102.93 |
| 23/01/2026 |
UYFFRA007UY8 |
|
|
102.84 |
| 22/01/2026 |
UYFFRA007UY8 |
|
|
102.81 |
| 21/01/2026 |
UYFFRA007UY8 |
|
|
102.78 |
| 20/01/2026 |
UYFFRA007UY8 |
|
|
102.75 |
| 19/01/2026 |
UYFFRA007UY8 |
|
|
102.73 |
| 16/01/2026 |
UYFFRA007UY8 |
|
|
102.64 |
| 15/01/2026 |
UYFFRA007UY8 |
|
|
102.61 |
