Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 08/05/2026 |
UYFFRA007UY8 |
|
|
106.45 |
| 07/05/2026 |
UYFFRA007UY8 |
|
|
106.42 |
| 06/05/2026 |
UYFFRA007UY8 |
|
|
106.39 |
| 05/05/2026 |
UYFFRA007UY8 |
|
|
106.36 |
| 04/05/2026 |
UYFFRA007UY8 |
|
|
106.32 |
| 30/04/2026 |
UYFFRA007UY8 |
|
|
106.19 |
| 29/04/2026 |
UYFFRA007UY8 |
|
|
106.16 |
| 28/04/2026 |
UYFFRA007UY8 |
|
|
106.12 |
| 27/04/2026 |
UYFFRA007UY8 |
|
|
106.09 |
| 24/04/2026 |
UYFFRA007UY8 |
|
|
105.99 |
| 23/04/2026 |
UYFFRA007UY8 |
|
|
105.95 |
| 22/04/2026 |
UYFFRA007UY8 |
|
|
105.92 |
| 21/04/2026 |
UYFFRA007UY8 |
|
|
105.89 |
| 20/04/2026 |
UYFFRA007UY8 |
|
|
105.85 |
| 17/04/2026 |
UYFFRA007UY8 |
|
|
105.75 |
| 16/04/2026 |
UYFFRA007UY8 |
|
|
105.71 |
| 15/04/2026 |
UYFFRA007UY8 |
|
|
105.68 |
| 14/04/2026 |
UYFFRA007UY8 |
|
|
105.64 |
| 13/04/2026 |
UYFFRA007UY8 |
|
|
105.61 |
| 10/04/2026 |
UYFFRA007UY8 |
|
|
105.51 |
| 09/04/2026 |
UYFFRA007UY8 |
|
|
105.47 |
