Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/03/2026 |
UYFFRA007UY8 |
|
|
104.79 |
| 19/03/2026 |
UYFFRA007UY8 |
|
|
104.76 |
| 18/03/2026 |
UYFFRA007UY8 |
|
|
104.73 |
| 17/03/2026 |
UYFFRA007UY8 |
|
|
104.69 |
| 16/03/2026 |
UYFFRA007UY8 |
|
|
104.66 |
| 13/03/2026 |
UYFFRA007UY8 |
|
|
104.56 |
| 12/03/2026 |
UYFFRA007UY8 |
|
|
104.53 |
| 11/03/2026 |
UYFFRA007UY8 |
|
|
104.49 |
| 10/03/2026 |
UYFFRA007UY8 |
|
|
104.46 |
| 09/03/2026 |
UYFFRA007UY8 |
|
|
104.43 |
| 06/03/2026 |
UYFFRA007UY8 |
|
|
104.33 |
| 05/03/2026 |
UYFFRA007UY8 |
|
|
104.30 |
| 04/03/2026 |
UYFFRA007UY8 |
|
|
104.26 |
| 03/03/2026 |
UYFFRA007UY8 |
|
|
104.23 |
| 02/03/2026 |
UYFFRA007UY8 |
|
|
104.20 |
| 27/02/2026 |
UYFFRA007UY8 |
|
|
104.10 |
| 26/02/2026 |
UYFFRA007UY8 |
|
|
104.07 |
| 25/02/2026 |
UYFFRA007UY8 |
|
|
104.04 |
| 24/02/2026 |
UYFFRA007UY8 |
|
|
104.01 |
| 23/02/2026 |
UYFFRA007UY8 |
|
|
103.98 |
