Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 07/09/2026 |
UYFFRA007UY8 |
|
|
110.48 |
| 04/09/2026 |
UYFFRA007UY8 |
|
|
110.37 |
| 03/09/2026 |
UYFFRA007UY8 |
|
|
110.33 |
| 02/09/2026 |
UYFFRA007UY8 |
|
|
110.30 |
| 01/09/2026 |
UYFFRA007UY8 |
|
|
110.26 |
| 31/08/2026 |
UYFFRA007UY8 |
|
|
110.23 |
| 28/08/2026 |
UYFFRA007UY8 |
|
|
110.12 |
| 27/08/2026 |
UYFFRA007UY8 |
|
|
110.08 |
| 26/08/2026 |
UYFFRA007UY8 |
|
|
110.05 |
| 24/08/2026 |
UYFFRA007UY8 |
|
|
109.97 |
| 21/08/2026 |
UYFFRA007UY8 |
|
|
109.87 |
| 20/08/2026 |
UYFFRA007UY8 |
|
|
109.83 |
| 19/08/2026 |
UYFFRA007UY8 |
|
|
109.79 |
| 18/08/2026 |
UYFFRA007UY8 |
|
|
109.75 |
| 17/08/2026 |
UYFFRA007UY8 |
|
|
109.71 |
| 14/08/2026 |
UYFFRA007UY8 |
|
|
109.61 |
| 13/08/2026 |
UYFFRA007UY8 |
|
|
109.57 |
| 12/08/2026 |
UYFFRA007UY8 |
|
|
109.53 |
| 11/08/2026 |
UYFFRA007UY8 |
|
|
109.49 |
| 10/08/2026 |
UYFFRA007UY8 |
|
|
109.46 |
