Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 10/07/2025 |
UYFFRA007UY8 |
|
|
96.96 |
| 09/07/2025 |
UYFFRA007UY8 |
|
|
116.51 |
| 08/07/2025 |
UYFFRA007UY8 |
|
|
116.47 |
| 07/07/2025 |
UYFFRA007UY8 |
|
|
116.44 |
| 04/07/2025 |
UYFFRA007UY8 |
|
|
116.32 |
| 03/07/2025 |
UYFFRA007UY8 |
|
|
116.29 |
| 02/07/2025 |
UYFFRA007UY8 |
|
|
116.25 |
| 01/07/2025 |
UYFFRA007UY8 |
|
|
116.21 |
| 30/06/2025 |
UYFFRA007UY8 |
|
|
116.18 |
| 27/06/2025 |
UYFFRA007UY8 |
|
|
116.07 |
| 26/06/2025 |
UYFFRA007UY8 |
|
|
116.03 |
| 25/06/2025 |
UYFFRA007UY8 |
|
|
115.99 |
| 24/06/2025 |
UYFFRA007UY8 |
|
|
115.96 |
| 23/06/2025 |
UYFFRA007UY8 |
|
|
115.92 |
| 20/06/2025 |
UYFFRA007UY8 |
|
|
115.81 |
| 18/06/2025 |
UYFFRA007UY8 |
|
|
115.73 |
| 17/06/2025 |
UYFFRA007UY8 |
|
|
115.70 |
| 16/06/2025 |
UYFFRA007UY8 |
|
|
115.66 |
| 13/06/2025 |
UYFFRA007UY8 |
|
|
115.55 |
| 12/06/2025 |
UYFFRA007UY8 |
|
|
115.51 |
| 11/06/2025 |
UYFFRA007UY8 |
|
|
115.48 |
| 10/06/2025 |
UYFFRA007UY8 |
|
|
115.44 |
