Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/04/2025 |
UYFFRA007UY8 |
|
|
113.90 |
| 28/04/2025 |
UYFFRA007UY8 |
|
|
113.86 |
| 25/04/2025 |
UYFFRA007UY8 |
|
|
113.76 |
| 24/04/2025 |
UYFFRA007UY8 |
|
|
113.72 |
| 23/04/2025 |
UYFFRA007UY8 |
|
|
113.68 |
| 22/04/2025 |
UYFFRA007UY8 |
|
|
113.65 |
| 21/04/2025 |
UYFFRA007UY8 |
|
|
113.61 |
| 16/04/2025 |
UYFFRA007UY8 |
|
|
113.43 |
| 15/04/2025 |
UYFFRA007UY8 |
|
|
113.40 |
| 14/04/2025 |
UYFFRA007UY8 |
|
|
113.36 |
| 11/04/2025 |
UYFFRA007UY8 |
|
|
113.25 |
| 10/04/2025 |
UYFFRA007UY8 |
|
|
113.22 |
| 09/04/2025 |
UYFFRA007UY8 |
|
|
113.18 |
| 08/04/2025 |
UYFFRA007UY8 |
|
|
113.14 |
| 07/04/2025 |
UYFFRA007UY8 |
|
|
113.11 |
| 04/04/2025 |
UYFFRA007UY8 |
|
|
113.00 |
| 03/04/2025 |
UYFFRA007UY8 |
|
|
112.97 |
| 02/04/2025 |
UYFFRA007UY8 |
|
|
112.93 |
| 01/04/2025 |
UYFFRA007UY8 |
|
|
112.90 |
| 31/03/2025 |
UYFFRA007UY8 |
|
|
112.86 |
