Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/09/2025 |
UYFFRA007UY8 |
|
|
99.03 |
| 15/09/2025 |
UYFFRA007UY8 |
|
|
99.00 |
| 12/09/2025 |
UYFFRA007UY8 |
|
|
98.91 |
| 11/09/2025 |
UYFFRA007UY8 |
|
|
98.88 |
| 10/09/2025 |
UYFFRA007UY8 |
|
|
98.85 |
| 09/09/2025 |
UYFFRA007UY8 |
|
|
98.82 |
| 08/09/2025 |
UYFFRA007UY8 |
|
|
98.79 |
| 05/09/2025 |
UYFFRA007UY8 |
|
|
98.69 |
| 04/09/2025 |
UYFFRA007UY8 |
|
|
98.66 |
| 03/09/2025 |
UYFFRA007UY8 |
|
|
98.63 |
| 02/09/2025 |
UYFFRA007UY8 |
|
|
98.60 |
| 01/09/2025 |
UYFFRA007UY8 |
|
|
98.57 |
| 29/08/2025 |
UYFFRA007UY8 |
|
|
98.48 |
| 28/08/2025 |
UYFFRA007UY8 |
|
|
98.45 |
| 27/08/2025 |
UYFFRA007UY8 |
|
|
98.42 |
| 26/08/2025 |
UYFFRA007UY8 |
|
|
98.39 |
| 22/08/2025 |
UYFFRA007UY8 |
|
|
98.26 |
| 21/08/2025 |
UYFFRA007UY8 |
|
|
98.23 |
| 20/08/2025 |
UYFFRA007UY8 |
|
|
98.20 |
| 19/08/2025 |
UYFFRA007UY8 |
|
|
98.17 |
| 18/08/2025 |
UYFFRA007UY8 |
|
|
98.14 |
