Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
10/07/2025 |
UYFFRA007UY8 |
|
|
96.96 |
09/07/2025 |
UYFFRA007UY8 |
|
|
116.51 |
08/07/2025 |
UYFFRA007UY8 |
|
|
116.47 |
07/07/2025 |
UYFFRA007UY8 |
|
|
116.44 |
04/07/2025 |
UYFFRA007UY8 |
|
|
116.32 |
03/07/2025 |
UYFFRA007UY8 |
|
|
116.29 |
02/07/2025 |
UYFFRA007UY8 |
|
|
116.25 |
01/07/2025 |
UYFFRA007UY8 |
|
|
116.21 |
30/06/2025 |
UYFFRA007UY8 |
|
|
116.18 |
27/06/2025 |
UYFFRA007UY8 |
|
|
116.07 |
26/06/2025 |
UYFFRA007UY8 |
|
|
116.03 |
25/06/2025 |
UYFFRA007UY8 |
|
|
115.99 |
24/06/2025 |
UYFFRA007UY8 |
|
|
115.96 |
23/06/2025 |
UYFFRA007UY8 |
|
|
115.92 |
20/06/2025 |
UYFFRA007UY8 |
|
|
115.81 |
18/06/2025 |
UYFFRA007UY8 |
|
|
115.73 |
17/06/2025 |
UYFFRA007UY8 |
|
|
115.70 |
16/06/2025 |
UYFFRA007UY8 |
|
|
115.66 |
13/06/2025 |
UYFFRA007UY8 |
|
|
115.55 |
12/06/2025 |
UYFFRA007UY8 |
|
|
115.51 |
11/06/2025 |
UYFFRA007UY8 |
|
|
115.48 |
10/06/2025 |
UYFFRA007UY8 |
|
|
115.44 |