Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/08/2026 |
UYFFRA007UY8 |
|
|
109.87 |
| 20/08/2026 |
UYFFRA007UY8 |
|
|
109.83 |
| 19/08/2026 |
UYFFRA007UY8 |
|
|
109.79 |
| 18/08/2026 |
UYFFRA007UY8 |
|
|
109.75 |
| 17/08/2026 |
UYFFRA007UY8 |
|
|
109.71 |
| 14/08/2026 |
UYFFRA007UY8 |
|
|
109.61 |
| 13/08/2026 |
UYFFRA007UY8 |
|
|
109.57 |
| 12/08/2026 |
UYFFRA007UY8 |
|
|
109.53 |
| 11/08/2026 |
UYFFRA007UY8 |
|
|
109.49 |
| 10/08/2026 |
UYFFRA007UY8 |
|
|
109.46 |
| 07/08/2026 |
UYFFRA007UY8 |
|
|
109.35 |
| 06/08/2026 |
UYFFRA007UY8 |
|
|
109.32 |
| 05/08/2026 |
UYFFRA007UY8 |
|
|
109.28 |
| 04/08/2026 |
UYFFRA007UY8 |
|
|
109.25 |
| 03/08/2026 |
UYFFRA007UY8 |
|
|
109.21 |
| 31/07/2026 |
UYFFRA007UY8 |
|
|
109.11 |
| 30/07/2026 |
UYFFRA007UY8 |
|
|
109.07 |
| 29/07/2026 |
UYFFRA007UY8 |
|
|
109.04 |
| 28/07/2026 |
UYFFRA007UY8 |
|
|
109.01 |
| 27/07/2026 |
UYFFRA007UY8 |
|
|
108.97 |
| 24/07/2026 |
UYFFRA007UY8 |
|
|
108.87 |
| 23/07/2026 |
UYFFRA007UY8 |
|
|
108.84 |
| 22/07/2026 |
UYFFRA007UY8 |
|
|
108.81 |
