Evolución precio del vector del instrumento C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
17/02/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.36 |
14/02/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.33 |
13/02/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.34 |
12/02/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.35 |
11/02/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.36 |
10/02/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.38 |
07/02/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.35 |
06/02/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.36 |
05/02/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.38 |
04/02/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.39 |
03/02/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.41 |
31/01/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.39 |
30/01/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.43 |
29/01/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.45 |
28/01/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.47 |
27/01/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.49 |
24/01/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.48 |
23/01/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.51 |
22/01/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.54 |
21/01/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.58 |
20/01/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.62 |