Evolución precio del vector del instrumento C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/10/2026 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
101.88 |
| 15/10/2026 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
101.93 |
| 14/10/2026 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
101.98 |
| 13/10/2026 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.04 |
| 09/10/2026 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.77 |
| 08/10/2026 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.83 |
| 07/10/2026 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.88 |
| 06/10/2026 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.94 |
| 05/10/2026 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.00 |
| 02/10/2026 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.02 |
| 01/10/2026 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.07 |
| 30/09/2026 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.12 |
| 29/09/2026 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.17 |
| 28/09/2026 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.22 |
| 25/09/2026 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.22 |
| 24/09/2026 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.26 |
| 23/09/2026 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.29 |
| 22/09/2026 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.32 |
| 21/09/2026 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.34 |
