Evolución precio del vector del instrumento C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/09/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.70 |
| 11/09/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.64 |
| 10/09/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.58 |
| 09/09/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.53 |
| 08/09/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.47 |
| 05/09/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.38 |
| 04/09/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.33 |
| 03/09/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.29 |
| 02/09/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.25 |
| 01/09/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.20 |
| 29/08/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.14 |
| 28/08/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.10 |
| 27/08/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.05 |
| 26/08/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
103.00 |
| 22/08/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.88 |
| 21/08/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.83 |
| 20/08/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.78 |
| 19/08/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.74 |
| 18/08/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.69 |
| 15/08/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.60 |
| 14/08/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.55 |
| 13/08/2025 |
UYFFRA069UI1 |
FF CAF UI1 |
C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF |
102.50 |
