- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.P Fid Fin CAF Ferrocarril Central UI 1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 107.50
20/06/2024 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 107.50
18/06/2024 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 107.50
17/06/2024 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 107.75
14/06/2024 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 107.50
13/06/2024 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 107.50
12/06/2024 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 107.50
11/06/2024 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 107.50
10/06/2024 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 107.50
07/06/2024 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 107.50
06/06/2024 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 107.00
05/06/2024 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 107.00
04/06/2024 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 107.00
03/06/2024 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 107.00
31/05/2024 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 107.00
30/05/2024 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 107.00
29/05/2024 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 107.00
28/05/2024 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 107.00
27/05/2024 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 107.00
24/05/2024 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 107.00
23/05/2024 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 107.00
22/05/2024 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 107.50