- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.P Fid Fin CAF Ferrocarril Central UI 1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/04/2025 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 103.50
28/04/2025 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 103.50
25/04/2025 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 103.50
24/04/2025 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 103.50
23/04/2025 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 103.50
22/04/2025 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 103.25
21/04/2025 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 103.50
16/04/2025 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 103.50
15/04/2025 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 103.50
14/04/2025 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 103.50
11/04/2025 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 103.50
10/04/2025 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 105.00
09/04/2025 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 105.00
08/04/2025 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 105.00
07/04/2025 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 105.00
04/04/2025 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 105.00
03/04/2025 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 105.00
02/04/2025 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 105.00
01/04/2025 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 105.00
31/03/2025 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1 95.12