- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Fid. Fin. OSE UI Serie 6-UYFFRA142UI6

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/05/2024 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
21/05/2024 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
20/05/2024 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
17/05/2024 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
16/05/2024 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
15/05/2024 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
14/05/2024 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
13/05/2024 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
10/05/2024 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
09/05/2024 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
08/05/2024 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
07/05/2024 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
06/05/2024 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
03/05/2024 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
02/05/2024 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
30/04/2024 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
29/04/2024 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
26/04/2024 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
25/04/2024 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
24/04/2024 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60
23/04/2024 UYFFRA142UI6 FF OSE UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60