Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/10/2026 |
UYFFTF001US6 |
|
|
151.36 |
| 15/10/2026 |
UYFFTF001US6 |
|
|
151.42 |
| 14/10/2026 |
UYFFTF001US6 |
|
|
151.49 |
| 13/10/2026 |
UYFFTF001US6 |
|
|
151.56 |
| 09/10/2026 |
UYFFTF001US6 |
|
|
151.59 |
| 08/10/2026 |
UYFFTF001US6 |
|
|
151.67 |
| 07/10/2026 |
UYFFTF001US6 |
|
|
151.75 |
| 06/10/2026 |
UYFFTF001US6 |
|
|
151.84 |
| 05/10/2026 |
UYFFTF001US6 |
|
|
151.93 |
| 02/10/2026 |
UYFFTF001US6 |
|
|
151.98 |
| 01/10/2026 |
UYFFTF001US6 |
|
|
152.07 |
| 30/09/2026 |
UYFFTF001US6 |
|
|
152.16 |
| 29/09/2026 |
UYFFTF001US6 |
|
|
152.24 |
| 28/09/2026 |
UYFFTF001US6 |
|
|
152.33 |
| 25/09/2026 |
UYFFTF001US6 |
|
|
152.36 |
| 24/09/2026 |
UYFFTF001US6 |
|
|
152.43 |
| 23/09/2026 |
UYFFTF001US6 |
|
|
152.50 |
| 22/09/2026 |
UYFFTF001US6 |
|
|
152.55 |
| 21/09/2026 |
UYFFTF001US6 |
|
|
152.59 |
