Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/11/2025 |
UYFFTF001US6 |
|
|
143.53 |
| 03/11/2025 |
UYFFTF001US6 |
|
|
143.47 |
| 31/10/2025 |
UYFFTF001US6 |
|
|
143.34 |
| 30/10/2025 |
UYFFTF001US6 |
|
|
143.25 |
| 29/10/2025 |
UYFFTF001US6 |
|
|
143.16 |
| 28/10/2025 |
UYFFTF001US6 |
|
|
143.07 |
| 27/10/2025 |
UYFFTF001US6 |
|
|
142.98 |
| 24/10/2025 |
UYFFTF001US6 |
|
|
142.84 |
| 23/10/2025 |
UYFFTF001US6 |
|
|
142.74 |
| 22/10/2025 |
UYFFTF001US6 |
|
|
142.65 |
| 21/10/2025 |
UYFFTF001US6 |
|
|
142.56 |
| 20/10/2025 |
UYFFTF001US6 |
|
|
142.47 |
| 17/10/2025 |
UYFFTF001US6 |
|
|
142.37 |
| 16/10/2025 |
UYFFTF001US6 |
|
|
142.28 |
| 15/10/2025 |
UYFFTF001US6 |
|
|
142.20 |
| 14/10/2025 |
UYFFTF001US6 |
|
|
142.12 |
| 13/10/2025 |
UYFFTF001US6 |
|
|
142.05 |
| 10/10/2025 |
UYFFTF001US6 |
|
|
141.93 |
| 09/10/2025 |
UYFFTF001US6 |
|
|
141.86 |
| 08/10/2025 |
UYFFTF001US6 |
|
|
141.79 |
| 07/10/2025 |
UYFFTF001US6 |
|
|
141.72 |
| 06/10/2025 |
UYFFTF001US6 |
|
|
141.65 |
