Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/08/2026 |
UYFFTF001US6 |
|
|
152.70 |
| 13/08/2026 |
UYFFTF001US6 |
|
|
152.71 |
| 12/08/2026 |
UYFFTF001US6 |
|
|
152.72 |
| 11/08/2026 |
UYFFTF001US6 |
|
|
152.73 |
| 10/08/2026 |
UYFFTF001US6 |
|
|
152.74 |
| 07/08/2026 |
UYFFTF001US6 |
|
|
152.70 |
| 06/08/2026 |
UYFFTF001US6 |
|
|
152.71 |
| 05/08/2026 |
UYFFTF001US6 |
|
|
152.73 |
| 04/08/2026 |
UYFFTF001US6 |
|
|
152.75 |
| 03/08/2026 |
UYFFTF001US6 |
|
|
152.77 |
| 31/07/2026 |
UYFFTF001US6 |
|
|
152.72 |
| 30/07/2026 |
UYFFTF001US6 |
|
|
152.73 |
| 29/07/2026 |
UYFFTF001US6 |
|
|
152.76 |
| 28/07/2026 |
UYFFTF001US6 |
|
|
152.78 |
| 27/07/2026 |
UYFFTF001US6 |
|
|
152.81 |
| 24/07/2026 |
UYFFTF001US6 |
|
|
152.78 |
| 23/07/2026 |
UYFFTF001US6 |
|
|
152.81 |
| 22/07/2026 |
UYFFTF001US6 |
|
|
152.83 |
| 21/07/2026 |
UYFFTF001US6 |
|
|
152.85 |
| 20/07/2026 |
UYFFTF001US6 |
|
|
152.87 |
| 17/07/2026 |
UYFFTF001US6 |
|
|
152.84 |
