Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
25/04/2024 |
UYFFTF001US6 |
|
|
107.46 |
24/04/2024 |
UYFFTF001US6 |
|
|
107.47 |
23/04/2024 |
UYFFTF001US6 |
|
|
107.48 |
19/04/2024 |
UYFFTF001US6 |
|
|
107.43 |
18/04/2024 |
UYFFTF001US6 |
|
|
107.46 |
17/04/2024 |
UYFFTF001US6 |
|
|
107.48 |
16/04/2024 |
UYFFTF001US6 |
|
|
107.51 |
15/04/2024 |
UYFFTF001US6 |
|
|
107.53 |
12/04/2024 |
UYFFTF001US6 |
|
|
107.50 |
11/04/2024 |
UYFFTF001US6 |
|
|
107.52 |
10/04/2024 |
UYFFTF001US6 |
|
|
107.54 |
09/04/2024 |
UYFFTF001US6 |
|
|
107.54 |
08/04/2024 |
UYFFTF001US6 |
|
|
107.54 |
05/04/2024 |
UYFFTF001US6 |
|
|
107.50 |
04/04/2024 |
UYFFTF001US6 |
|
|
107.50 |
03/04/2024 |
UYFFTF001US6 |
|
|
107.51 |
02/04/2024 |
UYFFTF001US6 |
|
|
107.51 |
01/04/2024 |
UYFFTF001US6 |
|
|
107.53 |
27/03/2024 |
UYFFTF001US6 |
|
|
107.48 |
26/03/2024 |
UYFFTF001US6 |
|
|
107.49 |