Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
UYFFTF001US6 |
|
|
108.97 |
| 25/07/2024 |
UYFFTF001US6 |
|
|
108.92 |
| 24/07/2024 |
UYFFTF001US6 |
|
|
108.87 |
| 23/07/2024 |
UYFFTF001US6 |
|
|
108.82 |
| 22/07/2024 |
UYFFTF001US6 |
|
|
108.77 |
| 19/07/2024 |
UYFFTF001US6 |
|
|
108.69 |
| 17/07/2024 |
UYFFTF001US6 |
|
|
108.60 |
| 16/07/2024 |
UYFFTF001US6 |
|
|
108.55 |
| 15/07/2024 |
UYFFTF001US6 |
|
|
108.51 |
| 12/07/2024 |
UYFFTF001US6 |
|
|
108.43 |
| 11/07/2024 |
UYFFTF001US6 |
|
|
108.39 |
| 10/07/2024 |
UYFFTF001US6 |
|
|
108.35 |
| 09/07/2024 |
UYFFTF001US6 |
|
|
108.34 |
| 08/07/2024 |
UYFFTF001US6 |
|
|
108.33 |
| 05/07/2024 |
UYFFTF001US6 |
|
|
108.27 |
| 04/07/2024 |
UYFFTF001US6 |
|
|
108.26 |
| 03/07/2024 |
UYFFTF001US6 |
|
|
108.25 |
| 02/07/2024 |
UYFFTF001US6 |
|
|
108.24 |
| 01/07/2024 |
UYFFTF001US6 |
|
|
108.23 |
| 28/06/2024 |
UYFFTF001US6 |
|
|
108.18 |
| 27/06/2024 |
UYFFTF001US6 |
|
|
108.15 |
