Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/08/2025 |
UYFFTF001US6 |
|
|
139.34 |
| 28/08/2025 |
UYFFTF001US6 |
|
|
139.27 |
| 27/08/2025 |
UYFFTF001US6 |
|
|
139.20 |
| 26/08/2025 |
UYFFTF001US6 |
|
|
139.13 |
| 22/08/2025 |
UYFFTF001US6 |
|
|
138.96 |
| 21/08/2025 |
UYFFTF001US6 |
|
|
138.89 |
| 20/08/2025 |
UYFFTF001US6 |
|
|
138.83 |
| 19/08/2025 |
UYFFTF001US6 |
|
|
138.77 |
| 18/08/2025 |
UYFFTF001US6 |
|
|
138.70 |
| 15/08/2025 |
UYFFTF001US6 |
|
|
138.59 |
| 14/08/2025 |
UYFFTF001US6 |
|
|
138.52 |
| 13/08/2025 |
UYFFTF001US6 |
|
|
138.46 |
| 12/08/2025 |
UYFFTF001US6 |
|
|
138.39 |
| 11/08/2025 |
UYFFTF001US6 |
|
|
138.34 |
| 08/08/2025 |
UYFFTF001US6 |
|
|
138.24 |
| 07/08/2025 |
UYFFTF001US6 |
|
|
138.19 |
| 06/08/2025 |
UYFFTF001US6 |
|
|
138.15 |
| 05/08/2025 |
UYFFTF001US6 |
|
|
138.10 |
| 04/08/2025 |
UYFFTF001US6 |
|
|
138.06 |
| 01/08/2025 |
UYFFTF001US6 |
|
|
137.97 |
