Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/02/2025 |
UYFFTL093US5 |
|
|
107.38 |
| 14/02/2025 |
UYFFTL093US5 |
|
|
107.36 |
| 13/02/2025 |
UYFFTL093US5 |
|
|
107.36 |
| 12/02/2025 |
UYFFTL093US5 |
|
|
107.37 |
| 11/02/2025 |
UYFFTL093US5 |
|
|
107.37 |
| 10/02/2025 |
UYFFTL093US5 |
|
|
107.38 |
| 07/02/2025 |
UYFFTL093US5 |
|
|
107.37 |
| 06/02/2025 |
UYFFTL093US5 |
|
|
107.38 |
| 05/02/2025 |
UYFFTL093US5 |
|
|
107.38 |
| 04/02/2025 |
UYFFTL093US5 |
|
|
107.39 |
| 03/02/2025 |
UYFFTL093US5 |
|
|
107.40 |
| 31/01/2025 |
UYFFTL093US5 |
|
|
107.39 |
| 30/01/2025 |
UYFFTL093US5 |
|
|
107.40 |
| 29/01/2025 |
UYFFTL093US5 |
|
|
107.41 |
| 28/01/2025 |
UYFFTL093US5 |
|
|
107.42 |
| 27/01/2025 |
UYFFTL093US5 |
|
|
107.43 |
| 24/01/2025 |
UYFFTL093US5 |
|
|
107.42 |
| 23/01/2025 |
UYFFTL093US5 |
|
|
107.44 |
| 22/01/2025 |
UYFFTL093US5 |
|
|
107.45 |
| 21/01/2025 |
UYFFTL093US5 |
|
|
107.46 |
| 20/01/2025 |
UYFFTL093US5 |
|
|
107.48 |
