Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/04/2026 |
UYFFTL093US5 |
|
|
120.20 |
| 31/03/2026 |
UYFFTL093US5 |
|
|
120.20 |
| 30/03/2026 |
UYFFTL093US5 |
|
|
120.20 |
| 27/03/2026 |
UYFFTL093US5 |
|
|
120.19 |
| 26/03/2026 |
UYFFTL093US5 |
|
|
120.19 |
| 25/03/2026 |
UYFFTL093US5 |
|
|
120.20 |
| 24/03/2026 |
UYFFTL093US5 |
|
|
120.20 |
| 23/03/2026 |
UYFFTL093US5 |
|
|
120.20 |
| 20/03/2026 |
UYFFTL093US5 |
|
|
120.18 |
| 19/03/2026 |
UYFFTL093US5 |
|
|
120.18 |
| 18/03/2026 |
UYFFTL093US5 |
|
|
120.18 |
| 17/03/2026 |
UYFFTL093US5 |
|
|
120.17 |
| 16/03/2026 |
UYFFTL093US5 |
|
|
120.17 |
| 13/03/2026 |
UYFFTL093US5 |
|
|
120.14 |
| 12/03/2026 |
UYFFTL093US5 |
|
|
120.13 |
| 11/03/2026 |
UYFFTL093US5 |
|
|
120.11 |
| 10/03/2026 |
UYFFTL093US5 |
|
|
120.10 |
| 09/03/2026 |
UYFFTL093US5 |
|
|
120.10 |
| 06/03/2026 |
UYFFTL093US5 |
|
|
120.07 |
| 05/03/2026 |
UYFFTL093US5 |
|
|
120.05 |
| 04/03/2026 |
UYFFTL093US5 |
|
|
120.04 |
| 03/03/2026 |
UYFFTL093US5 |
|
|
120.03 |
| 02/03/2026 |
UYFFTL093US5 |
|
|
120.02 |
