Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/06/2026 |
UYFFTM087UI7 |
|
|
96.61 |
| 15/06/2026 |
UYFFTM087UI7 |
|
|
96.59 |
| 12/06/2026 |
UYFFTM087UI7 |
|
|
96.53 |
| 11/06/2026 |
UYFFTM087UI7 |
|
|
96.51 |
| 10/06/2026 |
UYFFTM087UI7 |
|
|
96.49 |
| 09/06/2026 |
UYFFTM087UI7 |
|
|
96.47 |
| 08/06/2026 |
UYFFTM087UI7 |
|
|
96.46 |
| 05/06/2026 |
UYFFTM087UI7 |
|
|
96.39 |
| 04/06/2026 |
UYFFTM087UI7 |
|
|
96.37 |
| 03/06/2026 |
UYFFTM087UI7 |
|
|
96.35 |
| 02/06/2026 |
UYFFTM087UI7 |
|
|
96.33 |
| 01/06/2026 |
UYFFTM087UI7 |
|
|
96.31 |
| 29/05/2026 |
UYFFTM087UI7 |
|
|
96.25 |
| 28/05/2026 |
UYFFTM087UI7 |
|
|
96.22 |
| 27/05/2026 |
UYFFTM087UI7 |
|
|
96.20 |
| 26/05/2026 |
UYFFTM087UI7 |
|
|
96.18 |
| 25/05/2026 |
UYFFTM087UI7 |
|
|
96.16 |
| 22/05/2026 |
UYFFTM087UI7 |
|
|
96.10 |
| 21/05/2026 |
UYFFTM087UI7 |
|
|
96.08 |
| 20/05/2026 |
UYFFTM087UI7 |
|
|
96.06 |
| 19/05/2026 |
UYFFTM087UI7 |
|
|
96.03 |
