Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/04/2025 |
UYFFTM087UI7 |
|
|
85.90 |
| 28/04/2025 |
UYFFTM087UI7 |
|
|
85.87 |
| 25/04/2025 |
UYFFTM087UI7 |
|
|
85.81 |
| 24/04/2025 |
UYFFTM087UI7 |
|
|
85.78 |
| 23/04/2025 |
UYFFTM087UI7 |
|
|
85.76 |
| 22/04/2025 |
UYFFTM087UI7 |
|
|
86.16 |
| 21/04/2025 |
UYFFTM087UI7 |
|
|
86.13 |
| 16/04/2025 |
UYFFTM087UI7 |
|
|
86.02 |
| 15/04/2025 |
UYFFTM087UI7 |
|
|
86.00 |
| 14/04/2025 |
UYFFTM087UI7 |
|
|
85.98 |
| 11/04/2025 |
UYFFTM087UI7 |
|
|
85.91 |
| 10/04/2025 |
UYFFTM087UI7 |
|
|
85.89 |
| 09/04/2025 |
UYFFTM087UI7 |
|
|
85.87 |
| 08/04/2025 |
UYFFTM087UI7 |
|
|
85.84 |
| 07/04/2025 |
UYFFTM087UI7 |
|
|
85.82 |
| 04/04/2025 |
UYFFTM087UI7 |
|
|
85.76 |
| 03/04/2025 |
UYFFTM087UI7 |
|
|
85.73 |
| 02/04/2025 |
UYFFTM087UI7 |
|
|
85.71 |
| 01/04/2025 |
UYFFTM087UI7 |
|
|
85.69 |
| 31/03/2025 |
UYFFTM087UI7 |
|
|
85.67 |
