Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/12/2025 |
UYFFTM087UI7 |
|
|
94.51 |
| 02/12/2025 |
UYFFTM087UI7 |
|
|
94.49 |
| 01/12/2025 |
UYFFTM087UI7 |
|
|
94.46 |
| 28/11/2025 |
UYFFTM087UI7 |
|
|
94.38 |
| 27/11/2025 |
UYFFTM087UI7 |
|
|
94.36 |
| 26/11/2025 |
UYFFTM087UI7 |
|
|
94.33 |
| 25/11/2025 |
UYFFTM087UI7 |
|
|
94.30 |
| 24/11/2025 |
UYFFTM087UI7 |
|
|
94.28 |
| 21/11/2025 |
UYFFTM087UI7 |
|
|
94.21 |
| 20/11/2025 |
UYFFTM087UI7 |
|
|
94.19 |
| 19/11/2025 |
UYFFTM087UI7 |
|
|
94.16 |
| 18/11/2025 |
UYFFTM087UI7 |
|
|
94.13 |
| 17/11/2025 |
UYFFTM087UI7 |
|
|
94.10 |
| 14/11/2025 |
UYFFTM087UI7 |
|
|
94.04 |
| 13/11/2025 |
UYFFTM087UI7 |
|
|
94.01 |
| 12/11/2025 |
UYFFTM087UI7 |
|
|
93.98 |
| 11/11/2025 |
UYFFTM087UI7 |
|
|
93.95 |
| 10/11/2025 |
UYFFTM087UI7 |
|
|
93.92 |
| 07/11/2025 |
UYFFTM087UI7 |
|
|
93.85 |
| 06/11/2025 |
UYFFTM087UI7 |
|
|
93.82 |
| 05/11/2025 |
UYFFTM087UI7 |
|
|
93.79 |
| 04/11/2025 |
UYFFTM087UI7 |
|
|
93.76 |
