Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/07/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.13 |
| 30/07/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.12 |
| 29/07/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.12 |
| 28/07/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.10 |
| 27/07/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.09 |
| 24/07/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.01 |
| 23/07/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.00 |
| 22/07/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.98 |
| 21/07/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.95 |
| 20/07/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.93 |
| 17/07/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.84 |
| 16/07/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.81 |
| 15/07/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.78 |
| 14/07/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.75 |
| 13/07/2026 |
UYFFTM115US5 |
FFTIERII |
|
113.18 |
| 10/07/2026 |
UYFFTM115US5 |
FFTIERII |
|
113.09 |
| 09/07/2026 |
UYFFTM115US5 |
FFTIERII |
|
113.05 |
| 08/07/2026 |
UYFFTM115US5 |
FFTIERII |
|
113.01 |
| 07/07/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.97 |
| 06/07/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.92 |
| 03/07/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.82 |
| 02/07/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.79 |
