Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
106.89 |
| 17/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
106.82 |
| 16/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
106.75 |
| 15/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
106.68 |
| 12/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
106.56 |
| 11/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
106.49 |
| 10/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
106.41 |
| 09/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
106.34 |
| 08/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
106.28 |
| 05/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
106.16 |
| 04/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
106.10 |
| 03/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
106.04 |
| 02/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.99 |
| 01/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.93 |
| 29/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.82 |
| 28/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.77 |
| 27/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.71 |
| 26/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.65 |
| 22/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.49 |
| 21/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.43 |
| 20/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.37 |
| 19/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.32 |
| 18/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.26 |
