Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/09/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.45 |
| 25/09/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.44 |
| 24/09/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.47 |
| 23/09/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.51 |
| 22/09/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.53 |
| 21/09/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.56 |
| 18/09/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.51 |
| 17/09/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.53 |
| 16/09/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.55 |
| 15/09/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.56 |
| 14/09/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.57 |
| 11/09/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.52 |
| 10/09/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.53 |
| 09/09/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.54 |
| 08/09/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.54 |
| 07/09/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.54 |
| 04/09/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.48 |
| 03/09/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.48 |
| 02/09/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.48 |
| 01/09/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.48 |
| 31/08/2026 |
UYFFTM115US5 |
FFTIERII |
|
112.48 |
