Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/11/2025 |
UYFFTM115US5 |
FFTIERII |
|
109.89 |
| 14/11/2025 |
UYFFTM115US5 |
FFTIERII |
|
109.78 |
| 13/11/2025 |
UYFFTM115US5 |
FFTIERII |
|
109.73 |
| 12/11/2025 |
UYFFTM115US5 |
FFTIERII |
|
109.68 |
| 11/11/2025 |
UYFFTM115US5 |
FFTIERII |
|
109.62 |
| 10/11/2025 |
UYFFTM115US5 |
FFTIERII |
|
109.56 |
| 07/11/2025 |
UYFFTM115US5 |
FFTIERII |
|
109.45 |
| 06/11/2025 |
UYFFTM115US5 |
FFTIERII |
|
109.39 |
| 05/11/2025 |
UYFFTM115US5 |
FFTIERII |
|
109.33 |
| 04/11/2025 |
UYFFTM115US5 |
FFTIERII |
|
109.27 |
| 03/11/2025 |
UYFFTM115US5 |
FFTIERII |
|
109.21 |
| 31/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
109.10 |
| 30/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
109.04 |
| 29/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
108.98 |
| 28/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
108.92 |
| 27/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
108.85 |
| 24/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
108.74 |
| 23/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
108.67 |
| 22/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
108.61 |
| 21/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
108.55 |
| 20/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
108.49 |
| 17/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
108.39 |
