Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/04/2025 |
UYFFTM115US5 |
FFTIERII |
|
96.43 |
| 28/04/2025 |
UYFFTM115US5 |
FFTIERII |
|
96.38 |
| 25/04/2025 |
UYFFTM115US5 |
FFTIERII |
|
96.27 |
| 24/04/2025 |
UYFFTM115US5 |
FFTIERII |
|
96.24 |
| 23/04/2025 |
UYFFTM115US5 |
FFTIERII |
|
96.20 |
| 22/04/2025 |
UYFFTM115US5 |
FFTIERII |
|
96.16 |
| 21/04/2025 |
UYFFTM115US5 |
FFTIERII |
|
96.12 |
| 16/04/2025 |
UYFFTM115US5 |
FFTIERII |
|
95.96 |
| 15/04/2025 |
UYFFTM115US5 |
FFTIERII |
|
95.92 |
| 14/04/2025 |
UYFFTM115US5 |
FFTIERII |
|
95.88 |
| 11/04/2025 |
UYFFTM115US5 |
FFTIERII |
|
95.76 |
| 10/04/2025 |
UYFFTM115US5 |
FFTIERII |
|
95.74 |
| 09/04/2025 |
UYFFTM115US5 |
FFTIERII |
|
95.69 |
| 08/04/2025 |
UYFFTM115US5 |
FFTIERII |
|
95.66 |
| 07/04/2025 |
UYFFTM115US5 |
FFTIERII |
|
95.62 |
| 04/04/2025 |
UYFFTM115US5 |
FFTIERII |
|
95.52 |
| 03/04/2025 |
UYFFTM115US5 |
FFTIERII |
|
95.48 |
| 02/04/2025 |
UYFFTM115US5 |
FFTIERII |
|
95.43 |
| 01/04/2025 |
UYFFTM115US5 |
FFTIERII |
|
95.40 |
| 31/03/2025 |
UYFFTM115US5 |
FFTIERII |
|
95.35 |
