Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
10/07/2025 |
UYFFTM115US5 |
FFTIERII |
|
103.43 |
09/07/2025 |
UYFFTM115US5 |
FFTIERII |
|
99.40 |
08/07/2025 |
UYFFTM115US5 |
FFTIERII |
|
99.33 |
07/07/2025 |
UYFFTM115US5 |
FFTIERII |
|
99.27 |
04/07/2025 |
UYFFTM115US5 |
FFTIERII |
|
99.16 |
03/07/2025 |
UYFFTM115US5 |
FFTIERII |
|
99.11 |
02/07/2025 |
UYFFTM115US5 |
FFTIERII |
|
99.06 |
01/07/2025 |
UYFFTM115US5 |
FFTIERII |
|
99.01 |
30/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.95 |
27/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.85 |
26/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.80 |
25/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.74 |
24/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.69 |
23/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.64 |
20/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.54 |
18/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.46 |
17/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.41 |
16/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.36 |
13/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.26 |
12/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.21 |
11/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.15 |