Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 09/04/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.14 |
| 08/04/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.14 |
| 07/04/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.14 |
| 06/04/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.16 |
| 01/04/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.07 |
| 31/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.07 |
| 30/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.07 |
| 27/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.04 |
| 26/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.04 |
| 25/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.05 |
| 24/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.05 |
| 23/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.05 |
| 20/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.01 |
| 19/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.00 |
| 18/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
110.99 |
| 17/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
110.99 |
| 16/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
110.98 |
| 13/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.75 |
| 12/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.73 |
| 11/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.71 |
| 10/03/2026 |
UYFFTM115US5 |
FFTIERII |
|
111.69 |
