Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
12/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
106.56 |
11/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
106.49 |
10/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
106.41 |
09/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
106.34 |
08/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
106.28 |
05/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
106.16 |
04/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
106.10 |
03/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
106.04 |
02/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.99 |
01/09/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.93 |
29/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.82 |
28/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.77 |
27/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.71 |
26/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.65 |
22/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.49 |
21/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.43 |
20/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.37 |
19/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.32 |
18/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.26 |
15/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.14 |
14/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.08 |
13/08/2025 |
UYFFTM115US5 |
FFTIERII |
|
105.02 |