Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/11/2025 |
UYFFTM115US5 |
FFTIERII |
|
109.27 |
| 03/11/2025 |
UYFFTM115US5 |
FFTIERII |
|
109.21 |
| 31/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
109.10 |
| 30/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
109.04 |
| 29/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
108.98 |
| 28/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
108.92 |
| 27/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
108.85 |
| 24/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
108.74 |
| 23/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
108.67 |
| 22/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
108.61 |
| 21/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
108.55 |
| 20/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
108.49 |
| 17/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
108.39 |
| 16/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
108.32 |
| 15/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
108.26 |
| 14/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
108.20 |
| 13/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
108.14 |
| 10/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
108.02 |
| 09/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
107.96 |
| 08/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
107.90 |
| 07/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
107.84 |
| 06/10/2025 |
UYFFTM115US5 |
FFTIERII |
|
107.78 |
