Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 10/07/2025 |
UYFFTM115US5 |
FFTIERII |
|
103.43 |
| 09/07/2025 |
UYFFTM115US5 |
FFTIERII |
|
99.40 |
| 08/07/2025 |
UYFFTM115US5 |
FFTIERII |
|
99.33 |
| 07/07/2025 |
UYFFTM115US5 |
FFTIERII |
|
99.27 |
| 04/07/2025 |
UYFFTM115US5 |
FFTIERII |
|
99.16 |
| 03/07/2025 |
UYFFTM115US5 |
FFTIERII |
|
99.11 |
| 02/07/2025 |
UYFFTM115US5 |
FFTIERII |
|
99.06 |
| 01/07/2025 |
UYFFTM115US5 |
FFTIERII |
|
99.01 |
| 30/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.95 |
| 27/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.85 |
| 26/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.80 |
| 25/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.74 |
| 24/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.69 |
| 23/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.64 |
| 20/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.54 |
| 18/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.46 |
| 17/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.41 |
| 16/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.36 |
| 13/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.26 |
| 12/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.21 |
| 11/06/2025 |
UYFFTM115US5 |
FFTIERII |
|
98.15 |
