Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/09/2024 |
UYFFTM143US7 |
|
|
90.66 |
| 19/09/2024 |
UYFFTM143US7 |
|
|
90.64 |
| 18/09/2024 |
UYFFTM143US7 |
|
|
90.62 |
| 17/09/2024 |
UYFFTM143US7 |
|
|
90.60 |
| 16/09/2024 |
UYFFTM143US7 |
|
|
90.58 |
| 13/09/2024 |
UYFFTM143US7 |
|
|
90.55 |
| 12/09/2024 |
UYFFTM143US7 |
|
|
90.53 |
| 11/09/2024 |
UYFFTM143US7 |
|
|
90.51 |
| 10/09/2024 |
UYFFTM143US7 |
|
|
90.49 |
| 09/09/2024 |
UYFFTM143US7 |
|
|
90.47 |
| 06/09/2024 |
UYFFTM143US7 |
|
|
90.44 |
| 05/09/2024 |
UYFFTM143US7 |
|
|
100.00 |
| 04/09/2024 |
UYFFTM143US7 |
|
|
90.41 |
| 03/09/2024 |
UYFFTM143US7 |
|
|
90.39 |
| 02/09/2024 |
UYFFTM143US7 |
|
|
90.36 |
| 30/08/2024 |
UYFFTM143US7 |
|
|
90.33 |
| 29/08/2024 |
UYFFTM143US7 |
|
|
90.30 |
| 28/08/2024 |
UYFFTM143US7 |
|
|
90.28 |
| 27/08/2024 |
UYFFTM143US7 |
|
|
90.25 |
| 26/08/2024 |
UYFFTM143US7 |
|
|
90.23 |
| 23/08/2024 |
UYFFTM143US7 |
|
|
90.20 |
| 22/08/2024 |
UYFFTM143US7 |
|
|
90.18 |
| 21/08/2024 |
UYFFTM143US7 |
|
|
90.16 |
| 20/08/2024 |
UYFFTM143US7 |
|
|
90.14 |
