Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/10/2025 |
UYFFTM143US7 |
|
|
86.22 |
| 22/10/2025 |
UYFFTM143US7 |
|
|
86.20 |
| 21/10/2025 |
UYFFTM143US7 |
|
|
86.17 |
| 20/10/2025 |
UYFFTM143US7 |
|
|
86.15 |
| 17/10/2025 |
UYFFTM143US7 |
|
|
86.13 |
| 16/10/2025 |
UYFFTM143US7 |
|
|
86.11 |
| 15/10/2025 |
UYFFTM143US7 |
|
|
86.09 |
| 14/10/2025 |
UYFFTM143US7 |
|
|
86.07 |
| 13/10/2025 |
UYFFTM143US7 |
|
|
86.05 |
| 10/10/2025 |
UYFFTM143US7 |
|
|
86.03 |
| 09/10/2025 |
UYFFTM143US7 |
|
|
86.02 |
| 08/10/2025 |
UYFFTM143US7 |
|
|
86.00 |
| 07/10/2025 |
UYFFTM143US7 |
|
|
85.99 |
| 06/10/2025 |
UYFFTM143US7 |
|
|
85.97 |
| 03/10/2025 |
UYFFTM143US7 |
|
|
85.95 |
| 02/10/2025 |
UYFFTM143US7 |
|
|
85.94 |
| 01/10/2025 |
UYFFTM143US7 |
|
|
85.93 |
| 30/09/2025 |
UYFFTM143US7 |
|
|
85.91 |
| 29/09/2025 |
UYFFTM143US7 |
|
|
85.90 |
| 26/09/2025 |
UYFFTM143US7 |
|
|
85.88 |
| 25/09/2025 |
UYFFTM143US7 |
|
|
85.86 |
| 24/09/2025 |
UYFFTM143US7 |
|
|
85.84 |
