Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/10/2026 |
UYFFTM143US7 |
|
|
109.03 |
| 15/10/2026 |
UYFFTM143US7 |
|
|
109.05 |
| 14/10/2026 |
UYFFTM143US7 |
|
|
109.08 |
| 13/10/2026 |
UYFFTM143US7 |
|
|
109.11 |
| 09/10/2026 |
UYFFTM143US7 |
|
|
109.13 |
| 08/10/2026 |
UYFFTM143US7 |
|
|
109.16 |
| 07/10/2026 |
UYFFTM143US7 |
|
|
109.20 |
| 06/10/2026 |
UYFFTM143US7 |
|
|
109.25 |
| 05/10/2026 |
UYFFTM143US7 |
|
|
109.29 |
| 02/10/2026 |
UYFFTM143US7 |
|
|
109.32 |
| 01/10/2026 |
UYFFTM143US7 |
|
|
109.37 |
| 30/09/2026 |
UYFFTM143US7 |
|
|
109.41 |
| 29/09/2026 |
UYFFTM143US7 |
|
|
109.45 |
| 28/09/2026 |
UYFFTM143US7 |
|
|
109.50 |
| 25/09/2026 |
UYFFTM143US7 |
|
|
109.52 |
| 24/09/2026 |
UYFFTM143US7 |
|
|
109.56 |
| 23/09/2026 |
UYFFTM143US7 |
|
|
109.60 |
| 22/09/2026 |
UYFFTM143US7 |
|
|
109.63 |
| 21/09/2026 |
UYFFTM143US7 |
|
|
109.65 |
