- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Fid. Fin. UTE Cierre Anillo T-S 2048 UI-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/09/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
16/09/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
15/09/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
12/09/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
11/09/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
10/09/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
09/09/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
08/09/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
05/09/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
04/09/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
03/09/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
02/09/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
01/09/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
29/08/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
28/08/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
27/08/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
26/08/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
22/08/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
21/08/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
20/08/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
19/08/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
18/08/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00