- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Fid. Fin. UTE Cierre Anillo T-S 2048 UI-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
14/02/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
13/02/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
12/02/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
11/02/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00
10/02/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
07/02/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
06/02/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
05/02/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
04/02/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
03/02/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
31/01/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
30/01/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
29/01/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
28/01/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
27/01/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
24/01/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
23/01/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
22/01/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
21/01/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42
20/01/2025 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42