- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Fid. Fin. UTE Cierre Anillo T-S 2048 UI-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/07/2026 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 99.48
02/07/2026 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 100.15
01/07/2026 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.15
30/06/2026 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.15
29/06/2026 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.15
26/06/2026 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.15
25/06/2026 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.15
24/06/2026 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.15
23/06/2026 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.15
22/06/2026 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.15
18/06/2026 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.15
17/06/2026 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.15
16/06/2026 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.15
15/06/2026 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.15
12/06/2026 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.15
11/06/2026 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.15
10/06/2026 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.15
09/06/2026 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.15
08/06/2026 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.15
05/06/2026 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.15
04/06/2026 UYFFUT169UI3 FFUTETS48UI1 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.15