- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 27/01/21-UYLR13187UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/10/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 6.40
22/10/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 6.10
21/10/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 6.05
20/10/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 6.19
19/10/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 6.22
16/10/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 6.26
15/10/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 6.09
14/10/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 6.07
13/10/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 6.15
09/10/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 6.18
08/10/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 6.35
07/10/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 6.38
06/10/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 6.60
05/10/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 6.61
02/10/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 6.48
01/10/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 6.36
30/09/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 6.36
29/09/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 6.48
28/09/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 6.44
25/09/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 6.46