- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 22/01/21-UYLR13297UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/10/2020 UYLR13297UY1 LRM$U220121 Let. Reg. Mon. $U 22/01/21-UYLR13297UY1 6.22
22/10/2020 UYLR13297UY1 LRM$U220121 Let. Reg. Mon. $U 22/01/21-UYLR13297UY1 6.00
21/10/2020 UYLR13297UY1 LRM$U220121 Let. Reg. Mon. $U 22/01/21-UYLR13297UY1 6.00
20/10/2020 UYLR13297UY1 LRM$U220121 Let. Reg. Mon. $U 22/01/21-UYLR13297UY1 6.14
19/10/2020 UYLR13297UY1 LRM$U220121 Let. Reg. Mon. $U 22/01/21-UYLR13297UY1 6.20
16/10/2020 UYLR13297UY1 LRM$U220121 Let. Reg. Mon. $U 22/01/21-UYLR13297UY1 6.22
15/10/2020 UYLR13297UY1 LRM$U220121 Let. Reg. Mon. $U 22/01/21-UYLR13297UY1 6.05
14/10/2020 UYLR13297UY1 LRM$U220121 Let. Reg. Mon. $U 22/01/21-UYLR13297UY1 6.10
13/10/2020 UYLR13297UY1 LRM$U220121 Let. Reg. Mon. $U 22/01/21-UYLR13297UY1 6.00
09/10/2020 UYLR13297UY1 LRM$U220121 Let. Reg. Mon. $U 22/01/21-UYLR13297UY1 6.15
08/10/2020 UYLR13297UY1 LRM$U220121 Let. Reg. Mon. $U 22/01/21-UYLR13297UY1 6.31
07/10/2020 UYLR13297UY1 LRM$U220121 Let. Reg. Mon. $U 22/01/21-UYLR13297UY1 6.15
06/10/2020 UYLR13297UY1 LRM$U220121 Let. Reg. Mon. $U 22/01/21-UYLR13297UY1 6.60
05/10/2020 UYLR13297UY1 LRM$U220121 Let. Reg. Mon. $U 22/01/21-UYLR13297UY1 6.60
02/10/2020 UYLR13297UY1 LRM$U220121 Let. Reg. Mon. $U 22/01/21-UYLR13297UY1 6.60
01/10/2020 UYLR13297UY1 LRM$U220121 Let. Reg. Mon. $U 22/01/21-UYLR13297UY1 6.32
30/09/2020 UYLR13297UY1 LRM$U220121 Let. Reg. Mon. $U 22/01/21-UYLR13297UY1 6.33
29/09/2020 UYLR13297UY1 LRM$U220121 Let. Reg. Mon. $U 22/01/21-UYLR13297UY1 6.45
28/09/2020 UYLR13297UY1 LRM$U220121 Let. Reg. Mon. $U 22/01/21-UYLR13297UY1 6.41
25/09/2020 UYLR13297UY1 LRM$U220121 Let. Reg. Mon. $U 22/01/21-UYLR13297UY1 6.43
24/09/2020 UYLR13297UY1 LRM$U220121 Let. Reg. Mon. $U 22/01/21-UYLR13297UY1 6.49