- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 27/08/21-UYLR13301UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/10/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.43
22/10/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.36
21/10/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.32
20/10/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.33
19/10/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.42
16/10/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.48
15/10/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.55
14/10/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.45
13/10/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.38
09/10/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.37
08/10/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.40
07/10/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.48
06/10/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.50
05/10/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.54
02/10/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.49
01/10/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.40
30/09/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.40
29/09/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.30
28/09/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.31
25/09/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.42
24/09/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.50