- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 18/11/20-UYLR13304UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/10/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.00
29/10/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.00
28/10/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.00
27/10/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 4.97
26/10/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 4.94
23/10/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 4.95
22/10/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 4.95
21/10/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 4.97
20/10/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.12
19/10/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.17
16/10/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.30
15/10/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.26
14/10/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.25
13/10/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.29
09/10/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.10
08/10/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.49
07/10/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.51
06/10/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.67
05/10/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.40
02/10/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.95
01/10/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.70
30/09/2020 UYLR13304UY5 LRM$U181120 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 5.73