- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 26/03/21-UYLR13309UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/10/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.84
22/10/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.65
21/10/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.63
20/10/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.70
19/10/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.79
16/10/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.77
15/10/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.65
14/10/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.62
13/10/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.67
09/10/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.74
08/10/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.85
07/10/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.91
06/10/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 7.05
05/10/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 7.12
02/10/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.95
01/10/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.80
30/09/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.79
29/09/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.81
28/09/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.80
25/09/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.90
24/09/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.88