- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 14/06/23-UYLR13523UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
31/05/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 10.70
30/05/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.03
29/05/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.15
26/05/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.04
25/05/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.10
24/05/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.10
23/05/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.19
19/05/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.09
18/05/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.10
17/05/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.06
16/05/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.00
15/05/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.10
12/05/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.20
11/05/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.20
10/05/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.36
09/05/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.20
08/05/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.23
05/05/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.21
04/05/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.28
03/05/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.26
02/05/2023 UYLR13523UY0 LRM$U140623 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.20