- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 19/07/23-UYLR13532UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
31/05/2023 UYLR13532UY1 LRM$U190723 Let Reg Mon en $U 19/07/23-UYLR13532UY1 11.25
30/05/2023 UYLR13532UY1 LRM$U190723 Let Reg Mon en $U 19/07/23-UYLR13532UY1 11.07
29/05/2023 UYLR13532UY1 LRM$U190723 Let Reg Mon en $U 19/07/23-UYLR13532UY1 11.25
26/05/2023 UYLR13532UY1 LRM$U190723 Let Reg Mon en $U 19/07/23-UYLR13532UY1 11.07
25/05/2023 UYLR13532UY1 LRM$U190723 Let Reg Mon en $U 19/07/23-UYLR13532UY1 11.15
24/05/2023 UYLR13532UY1 LRM$U190723 Let Reg Mon en $U 19/07/23-UYLR13532UY1 11.17
23/05/2023 UYLR13532UY1 LRM$U190723 Let Reg Mon en $U 19/07/23-UYLR13532UY1 11.24
19/05/2023 UYLR13532UY1 LRM$U190723 Let Reg Mon en $U 19/07/23-UYLR13532UY1 11.25
18/05/2023 UYLR13532UY1 LRM$U190723 Let Reg Mon en $U 19/07/23-UYLR13532UY1 11.25
17/05/2023 UYLR13532UY1 LRM$U190723 Let Reg Mon en $U 19/07/23-UYLR13532UY1 11.13
16/05/2023 UYLR13532UY1 LRM$U190723 Let Reg Mon en $U 19/07/23-UYLR13532UY1 11.07
15/05/2023 UYLR13532UY1 LRM$U190723 Let Reg Mon en $U 19/07/23-UYLR13532UY1 11.20
12/05/2023 UYLR13532UY1 LRM$U190723 Let Reg Mon en $U 19/07/23-UYLR13532UY1 11.25
11/05/2023 UYLR13532UY1 LRM$U190723 Let Reg Mon en $U 19/07/23-UYLR13532UY1 11.35
10/05/2023 UYLR13532UY1 LRM$U190723 Let Reg Mon en $U 19/07/23-UYLR13532UY1 11.33
09/05/2023 UYLR13532UY1 LRM$U190723 Let Reg Mon en $U 19/07/23-UYLR13532UY1 11.22
08/05/2023 UYLR13532UY1 LRM$U190723 Let Reg Mon en $U 19/07/23-UYLR13532UY1 11.23
05/05/2023 UYLR13532UY1 LRM$U190723 Let Reg Mon en $U 19/07/23-UYLR13532UY1 11.25
04/05/2023 UYLR13532UY1 LRM$U190723 Let Reg Mon en $U 19/07/23-UYLR13532UY1 11.31
03/05/2023 UYLR13532UY1 LRM$U190723 Let Reg Mon en $U 19/07/23-UYLR13532UY1 11.24
02/05/2023 UYLR13532UY1 LRM$U190723 Let Reg Mon en $U 19/07/23-UYLR13532UY1 11.19