- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 25/06/25-UYLR13550UY3

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.48
14/02/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.41
13/02/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.43
12/02/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.44
11/02/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.37
10/02/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.33
07/02/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.41
06/02/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.44
05/02/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.43
04/02/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.36
03/02/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.42
31/01/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.42
30/01/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.45
29/01/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.44
28/01/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.33
27/01/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.37
24/01/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.34
23/01/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.38
22/01/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.41
21/01/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.38
20/01/2025 UYLR13550UY3 LRM$U250625 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.37