- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 25/04/25-UYLR13620UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.22
13/02/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.26
12/02/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.28
11/02/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.20
10/02/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.24
07/02/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.27
06/02/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.31
05/02/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.31
04/02/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.28
03/02/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.33
31/01/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.35
30/01/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.37
29/01/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.35
28/01/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.24
27/01/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.27
24/01/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.22
23/01/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.25
22/01/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.36
21/01/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.20
20/01/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.20
17/01/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.20
16/01/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.20
15/01/2025 UYLR13620UY4 LRM$U250425 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.20