- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 14/03/25-UYLR13663UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 UYLR13663UY4 LRM$U140325 Let Reg Mon en $U 14/03/25-UYLR13663UY4 9.00
13/02/2025 UYLR13663UY4 LRM$U140325 Let Reg Mon en $U 14/03/25-UYLR13663UY4 9.00
12/02/2025 UYLR13663UY4 LRM$U140325 Let Reg Mon en $U 14/03/25-UYLR13663UY4 9.05
11/02/2025 UYLR13663UY4 LRM$U140325 Let Reg Mon en $U 14/03/25-UYLR13663UY4 9.19
10/02/2025 UYLR13663UY4 LRM$U140325 Let Reg Mon en $U 14/03/25-UYLR13663UY4 9.16
07/02/2025 UYLR13663UY4 LRM$U140325 Let Reg Mon en $U 14/03/25-UYLR13663UY4 9.12
06/02/2025 UYLR13663UY4 LRM$U140325 Let Reg Mon en $U 14/03/25-UYLR13663UY4 9.09
05/02/2025 UYLR13663UY4 LRM$U140325 Let Reg Mon en $U 14/03/25-UYLR13663UY4 9.11
04/02/2025 UYLR13663UY4 LRM$U140325 Let Reg Mon en $U 14/03/25-UYLR13663UY4 9.21
03/02/2025 UYLR13663UY4 LRM$U140325 Let Reg Mon en $U 14/03/25-UYLR13663UY4 9.22
31/01/2025 UYLR13663UY4 LRM$U140325 Let Reg Mon en $U 14/03/25-UYLR13663UY4 9.16
30/01/2025 UYLR13663UY4 LRM$U140325 Let Reg Mon en $U 14/03/25-UYLR13663UY4 9.16
29/01/2025 UYLR13663UY4 LRM$U140325 Let Reg Mon en $U 14/03/25-UYLR13663UY4 9.17
28/01/2025 UYLR13663UY4 LRM$U140325 Let Reg Mon en $U 14/03/25-UYLR13663UY4 9.16
27/01/2025 UYLR13663UY4 LRM$U140325 Let Reg Mon en $U 14/03/25-UYLR13663UY4 9.17
24/01/2025 UYLR13663UY4 LRM$U140325 Let Reg Mon en $U 14/03/25-UYLR13663UY4 9.12
23/01/2025 UYLR13663UY4 LRM$U140325 Let Reg Mon en $U 14/03/25-UYLR13663UY4 9.12
22/01/2025 UYLR13663UY4 LRM$U140325 Let Reg Mon en $U 14/03/25-UYLR13663UY4 9.21
21/01/2025 UYLR13663UY4 LRM$U140325 Let Reg Mon en $U 14/03/25-UYLR13663UY4 9.18
20/01/2025 UYLR13663UY4 LRM$U140325 Let Reg Mon en $U 14/03/25-UYLR13663UY4 9.20
17/01/2025 UYLR13663UY4 LRM$U140325 Let Reg Mon en $U 14/03/25-UYLR13663UY4 9.15
16/01/2025 UYLR13663UY4 LRM$U140325 Let Reg Mon en $U 14/03/25-UYLR13663UY4 9.24
15/01/2025 UYLR13663UY4 LRM$U140325 Let Reg Mon en $U 14/03/25-UYLR13663UY4 9.24