- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 13/06/25-UYLR13688UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 UYLR13688UY1 LRM$U130625 Let Reg Mon en $U 13/06/25-UYLR13688UY1 9.39
13/02/2025 UYLR13688UY1 LRM$U130625 Let Reg Mon en $U 13/06/25-UYLR13688UY1 9.41
12/02/2025 UYLR13688UY1 LRM$U130625 Let Reg Mon en $U 13/06/25-UYLR13688UY1 9.42
11/02/2025 UYLR13688UY1 LRM$U130625 Let Reg Mon en $U 13/06/25-UYLR13688UY1 9.35
10/02/2025 UYLR13688UY1 LRM$U130625 Let Reg Mon en $U 13/06/25-UYLR13688UY1 9.31
07/02/2025 UYLR13688UY1 LRM$U130625 Let Reg Mon en $U 13/06/25-UYLR13688UY1 9.38
06/02/2025 UYLR13688UY1 LRM$U130625 Let Reg Mon en $U 13/06/25-UYLR13688UY1 9.42
05/02/2025 UYLR13688UY1 LRM$U130625 Let Reg Mon en $U 13/06/25-UYLR13688UY1 9.41
04/02/2025 UYLR13688UY1 LRM$U130625 Let Reg Mon en $U 13/06/25-UYLR13688UY1 9.35
03/02/2025 UYLR13688UY1 LRM$U130625 Let Reg Mon en $U 13/06/25-UYLR13688UY1 9.40
31/01/2025 UYLR13688UY1 LRM$U130625 Let Reg Mon en $U 13/06/25-UYLR13688UY1 9.40
30/01/2025 UYLR13688UY1 LRM$U130625 Let Reg Mon en $U 13/06/25-UYLR13688UY1 9.44
29/01/2025 UYLR13688UY1 LRM$U130625 Let Reg Mon en $U 13/06/25-UYLR13688UY1 9.43
28/01/2025 UYLR13688UY1 LRM$U130625 Let Reg Mon en $U 13/06/25-UYLR13688UY1 9.31
27/01/2025 UYLR13688UY1 LRM$U130625 Let Reg Mon en $U 13/06/25-UYLR13688UY1 9.35
24/01/2025 UYLR13688UY1 LRM$U130625 Let Reg Mon en $U 13/06/25-UYLR13688UY1 9.31
23/01/2025 UYLR13688UY1 LRM$U130625 Let Reg Mon en $U 13/06/25-UYLR13688UY1 9.35
22/01/2025 UYLR13688UY1 LRM$U130625 Let Reg Mon en $U 13/06/25-UYLR13688UY1 9.40
21/01/2025 UYLR13688UY1 LRM$U130625 Let Reg Mon en $U 13/06/25-UYLR13688UY1 9.36
20/01/2025 UYLR13688UY1 LRM$U130625 Let Reg Mon en $U 13/06/25-UYLR13688UY1 9.36
17/01/2025 UYLR13688UY1 LRM$U130625 Let Reg Mon en $U 13/06/25-UYLR13688UY1 9.38
16/01/2025 UYLR13688UY1 LRM$U130625 Let Reg Mon en $U 13/06/25-UYLR13688UY1 9.30
15/01/2025 UYLR13688UY1 LRM$U130625 Let Reg Mon en $U 13/06/25-UYLR13688UY1 9.38