- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 02/04/25-UYLR13693UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 UYLR13693UY1 LRM$U020425 Let Reg Mon en $U 02/04/25-UYLR13693UY1 9.10
13/02/2025 UYLR13693UY1 LRM$U020425 Let Reg Mon en $U 02/04/25-UYLR13693UY1 9.10
12/02/2025 UYLR13693UY1 LRM$U020425 Let Reg Mon en $U 02/04/25-UYLR13693UY1 9.20
11/02/2025 UYLR13693UY1 LRM$U020425 Let Reg Mon en $U 02/04/25-UYLR13693UY1 9.23
10/02/2025 UYLR13693UY1 LRM$U020425 Let Reg Mon en $U 02/04/25-UYLR13693UY1 9.20
07/02/2025 UYLR13693UY1 LRM$U020425 Let Reg Mon en $U 02/04/25-UYLR13693UY1 9.19
06/02/2025 UYLR13693UY1 LRM$U020425 Let Reg Mon en $U 02/04/25-UYLR13693UY1 9.20
05/02/2025 UYLR13693UY1 LRM$U020425 Let Reg Mon en $U 02/04/25-UYLR13693UY1 9.22
04/02/2025 UYLR13693UY1 LRM$U020425 Let Reg Mon en $U 02/04/25-UYLR13693UY1 9.24
03/02/2025 UYLR13693UY1 LRM$U020425 Let Reg Mon en $U 02/04/25-UYLR13693UY1 9.27
31/01/2025 UYLR13693UY1 LRM$U020425 Let Reg Mon en $U 02/04/25-UYLR13693UY1 9.29
30/01/2025 UYLR13693UY1 LRM$U020425 Let Reg Mon en $U 02/04/25-UYLR13693UY1 9.29
29/01/2025 UYLR13693UY1 LRM$U020425 Let Reg Mon en $U 02/04/25-UYLR13693UY1 9.30
28/01/2025 UYLR13693UY1 LRM$U020425 Let Reg Mon en $U 02/04/25-UYLR13693UY1 9.30
27/01/2025 UYLR13693UY1 LRM$U020425 Let Reg Mon en $U 02/04/25-UYLR13693UY1 9.35
24/01/2025 UYLR13693UY1 LRM$U020425 Let Reg Mon en $U 02/04/25-UYLR13693UY1 9.17
23/01/2025 UYLR13693UY1 LRM$U020425 Let Reg Mon en $U 02/04/25-UYLR13693UY1 9.30
22/01/2025 UYLR13693UY1 LRM$U020425 Let Reg Mon en $U 02/04/25-UYLR13693UY1 9.40
21/01/2025 UYLR13693UY1 LRM$U020425 Let Reg Mon en $U 02/04/25-UYLR13693UY1 9.23
20/01/2025 UYLR13693UY1 LRM$U020425 Let Reg Mon en $U 02/04/25-UYLR13693UY1 9.25
17/01/2025 UYLR13693UY1 LRM$U020425 Let Reg Mon en $U 02/04/25-UYLR13693UY1 9.25
16/01/2025 UYLR13693UY1 LRM$U020425 Let Reg Mon en $U 02/04/25-UYLR13693UY1 9.31
15/01/2025 UYLR13693UY1 LRM$U020425 Let Reg Mon en $U 02/04/25-UYLR13693UY1 9.31