- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 100.08
20/06/2024 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 100.08
18/06/2024 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 100.04
17/06/2024 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 100.06
14/06/2024 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 100.06
13/06/2024 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 100.05
12/06/2024 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 100.05
11/06/2024 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 100.03
10/06/2024 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 100.01
07/06/2024 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.99
06/06/2024 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.97
05/06/2024 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.97
04/06/2024 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.99
03/06/2024 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.98
31/05/2024 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.98
30/05/2024 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.98
29/05/2024 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.98
28/05/2024 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.98
27/05/2024 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 100.00
24/05/2024 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 100.00
23/05/2024 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 100.01
22/05/2024 UYNA00001UP7 NTGOBUP0725 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 100.01