Evolución precio del vector del instrumento Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
17/02/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.39 |
14/02/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.37 |
13/02/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.34 |
12/02/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.31 |
11/02/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.22 |
10/02/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.19 |
07/02/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.16 |
06/02/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.13 |
05/02/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.06 |
04/02/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.05 |
03/02/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.02 |
31/01/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.00 |
30/01/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.96 |
29/01/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.84 |
28/01/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.97 |
27/01/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
97.90 |
24/01/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.04 |
23/01/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.02 |
22/01/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.03 |
21/01/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.01 |
20/01/2025 |
UYNA00002UP5 |
NTGOBUP0833 |
Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 |
98.05 |