- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/02/2026 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 99.63
13/02/2026 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.15
12/02/2026 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.25
11/02/2026 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.29
10/02/2026 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.17
09/02/2026 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 99.74
06/02/2026 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 99.35
05/02/2026 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 99.13
04/02/2026 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 99.01
03/02/2026 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.98
02/02/2026 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.37
30/01/2026 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.45
29/01/2026 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.20
28/01/2026 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.27
27/01/2026 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.43
26/01/2026 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.54
23/01/2026 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.29
22/01/2026 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.43
21/01/2026 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.62
20/01/2026 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.38
19/01/2026 UYNA00002UP5 NTGOBUP0833 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.45