- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 13/05/40 2.20%-UYNA00003UP

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/04/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 98.99
28/04/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 99.00
25/04/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 98.89
24/04/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 98.94
23/04/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 98.94
22/04/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 98.96
21/04/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 99.13
16/04/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 99.13
15/04/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 99.12
14/04/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 99.09
11/04/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 99.11
10/04/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 99.51
09/04/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 99.51
08/04/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 99.56
07/04/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 99.49
04/04/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 99.61
03/04/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 100.34
02/04/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 100.36
01/04/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 100.35
31/03/2025 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 100.67