Evolución precio del vector del instrumento Notas Gob. UP 13/05/40 2.20%-UYNA00003UP
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/03/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
105.19 |
26/03/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
104.90 |
25/03/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
104.85 |
22/03/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
104.76 |
21/03/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
104.65 |
20/03/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
104.49 |
19/03/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
104.20 |
18/03/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
104.18 |
15/03/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
104.14 |
14/03/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
104.16 |
13/03/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
104.09 |
12/03/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
103.89 |
11/03/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
103.89 |
08/03/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
103.90 |
07/03/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
103.91 |
06/03/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
103.92 |
05/03/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
103.91 |
04/03/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
103.78 |
01/03/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
103.78 |
29/02/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
103.74 |
28/02/2024 |
UYNA00003UP3 |
NTGOBUP0540 |
Notas Gob. UP 13/05/40 2.20%-UYNA00003UP |
103.73 |