Evolución precio del vector del instrumento Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
01/09/2025 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.58 |
29/08/2025 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
104.06 |
28/08/2025 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.70 |
27/08/2025 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.74 |
26/08/2025 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.83 |
22/08/2025 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.89 |
21/08/2025 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
104.02 |
20/08/2025 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
104.04 |
19/08/2025 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
104.02 |
18/08/2025 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.89 |
15/08/2025 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.73 |
14/08/2025 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.78 |
13/08/2025 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.52 |
12/08/2025 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.51 |
11/08/2025 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.40 |
08/08/2025 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
102.65 |
07/08/2025 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
102.62 |
06/08/2025 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
102.53 |
05/08/2025 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
102.27 |
04/08/2025 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
102.31 |
01/08/2025 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
102.34 |