Evolución precio del vector del instrumento Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
23/04/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
104.83 |
19/04/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
104.87 |
18/04/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
104.86 |
17/04/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
104.85 |
16/04/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
104.78 |
15/04/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
104.57 |
12/04/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
104.58 |
11/04/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
104.56 |
10/04/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
104.59 |
09/04/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
104.67 |
08/04/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
104.89 |
05/04/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
104.98 |
04/04/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
105.38 |
03/04/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
105.78 |
02/04/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
105.71 |
01/04/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
107.56 |
27/03/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
107.39 |
26/03/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
107.13 |
25/03/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
107.09 |