Evolución precio del vector del instrumento Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
26/07/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
102.59 |
25/07/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
102.57 |
24/07/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.05 |
23/07/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
102.98 |
22/07/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.00 |
19/07/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.01 |
17/07/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.03 |
16/07/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.08 |
15/07/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.54 |
12/07/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.47 |
11/07/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.31 |
10/07/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.32 |
09/07/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.33 |
08/07/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.37 |
05/07/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.34 |
04/07/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.33 |
03/07/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.41 |
02/07/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.42 |
01/07/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.42 |
28/06/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
103.42 |
27/06/2024 |
UYNA00004UP1 |
NTGOBUP0137 |
Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 |
102.97 |