- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 01/09/47 2,00%-UYNA00005UP

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/04/2026 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 103.29
23/04/2026 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 103.52
22/04/2026 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 103.51
21/04/2026 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 103.38
20/04/2026 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 103.15
17/04/2026 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 102.73
16/04/2026 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 102.16
15/04/2026 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 101.68
14/04/2026 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 102.94
13/04/2026 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 102.43
10/04/2026 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 102.25
09/04/2026 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 101.84
08/04/2026 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 101.68
07/04/2026 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 101.68
06/04/2026 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 102.32
01/04/2026 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 102.39
31/03/2026 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 102.50
30/03/2026 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 102.74
27/03/2026 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 103.27
26/03/2026 UYNA00005UP8 NTGOBUP0947 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 103.75