Evolución precio del vector del instrumento Notas Gob. UP 01/09/47 2,00%-UYNA00005UP
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/04/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
100.80 |
| 17/04/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
100.79 |
| 16/04/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
100.70 |
| 15/04/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
99.89 |
| 12/04/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
99.90 |
| 11/04/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
99.88 |
| 10/04/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
99.89 |
| 09/04/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
99.94 |
| 08/04/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
100.12 |
| 05/04/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
100.17 |
| 04/04/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
100.68 |
| 03/04/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
102.18 |
| 02/04/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
101.97 |
| 01/04/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
103.63 |
| 27/03/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
103.17 |
| 26/03/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
102.96 |
| 25/03/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
102.86 |
| 22/03/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
102.71 |
| 21/03/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
102.83 |
| 20/03/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
102.31 |
| 19/03/2024 |
UYNA00005UP8 |
NTGOBUP0947 |
Notas Gob. UP 01/09/47 2,00%-UYNA00005UP |
102.12 |
