- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 20/07/36 2,25%-UYNA00006UP

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
10/04/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.10
09/04/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 103.77
08/04/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 103.73
07/04/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 103.79
06/04/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 103.98
01/04/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.01
31/03/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.03
30/03/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.02
27/03/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.16
26/03/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.86
25/03/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.84
24/03/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.83
23/03/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.85
20/03/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.85
19/03/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 105.26
18/03/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 105.36
17/03/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.88
16/03/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.85
13/03/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.87
12/03/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.86