- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 20/07/36 2,25%-UYNA00006UP

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/05/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.33
07/05/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.29
06/05/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.24
05/05/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.18
04/05/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.11
30/04/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.09
29/04/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.03
28/04/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.00
27/04/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 103.90
24/04/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 103.90
23/04/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.08
22/04/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.14
21/04/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.12
20/04/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.08
17/04/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.02
16/04/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 103.68
15/04/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 103.49
14/04/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.32
13/04/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.10
10/04/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 104.10
09/04/2026 UYNA00006UP6 NTGOBUP0736 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 103.77