- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 21/02/29 1.20%-UYNA00007UP

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.47
13/02/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.46
12/02/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.44
11/02/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.40
10/02/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.10
07/02/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.08
06/02/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.06
05/02/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.04
04/02/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.02
03/02/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.00
31/01/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.99
30/01/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.97
29/01/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.95
28/01/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.12
27/01/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.11
24/01/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.23
23/01/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.24
22/01/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.24
21/01/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.24
20/01/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.29
17/01/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.28
16/01/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.28
15/01/2025 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.28