Evolución precio del vector del instrumento Notas Gob. 18/08/25 7,50%-UYNA00009UY2
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
17/02/2025 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
99.16 |
14/02/2025 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
99.15 |
13/02/2025 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
99.15 |
12/02/2025 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
99.15 |
11/02/2025 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
99.18 |
10/02/2025 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
99.19 |
07/02/2025 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
99.13 |
06/02/2025 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
99.12 |
05/02/2025 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
99.13 |
04/02/2025 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
99.15 |
03/02/2025 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
99.13 |
31/01/2025 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
99.10 |
30/01/2025 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
99.08 |
29/01/2025 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
99.07 |
28/01/2025 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
99.12 |
27/01/2025 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
99.09 |
24/01/2025 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
99.09 |
23/01/2025 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
99.06 |
22/01/2025 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
99.07 |
21/01/2025 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
99.08 |
20/01/2025 |
UYNA00009UY2 |
NTGOB$U0825 |
Notas Gob. 18/08/25 7,50%-UYNA00009UY2 |
99.07 |