Evolución precio del vector del instrumento Notas Gob. 01/02/29 10,50%-UYNA00010UY0
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
26/07/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
103.40 |
25/07/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
103.45 |
24/07/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
103.45 |
23/07/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
103.25 |
22/07/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.42 |
19/07/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.43 |
17/07/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
103.40 |
16/07/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
103.50 |
15/07/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
103.40 |
12/07/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.39 |
11/07/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
103.30 |
10/07/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
103.65 |
09/07/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
103.60 |
08/07/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
104.24 |
05/07/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
103.25 |
04/07/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
103.25 |
03/07/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
103.15 |
02/07/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
103.00 |
01/07/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
103.10 |
28/06/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
103.10 |
27/06/2024 |
UYNA00010UY0 |
NTGOB$U0229 |
Notas Gob. 01/02/29 10,50%-UYNA00010UY0 |
103.45 |