Evolución precio del vector del instrumento Notas Gob. 07/12/26 9,125%-UYNA00011UY8
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/04/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.90 |
| 20/04/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.91 |
| 17/04/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.93 |
| 16/04/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.97 |
| 15/04/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.96 |
| 14/04/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
101.99 |
| 13/04/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
102.01 |
| 10/04/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
102.01 |
| 09/04/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
102.03 |
| 08/04/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
102.03 |
| 07/04/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
102.07 |
| 06/04/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
102.06 |
| 01/04/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
102.09 |
| 31/03/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
102.12 |
| 30/03/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
102.21 |
| 27/03/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
102.21 |
| 26/03/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
102.22 |
| 25/03/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
102.22 |
| 24/03/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
102.23 |
| 23/03/2026 |
UYNA00011UY8 |
NTGOB$U1226 |
Notas Gob. 07/12/26 9,125%-UYNA00011UY8 |
102.23 |
