Evolución precio del vector del instrumento Notas Gob. 22/01/28 8,50%-UYNA00012UY6
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/07/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
103.00 |
| 01/07/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
103.05 |
| 30/06/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
103.05 |
| 29/06/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
103.15 |
| 26/06/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.90 |
| 25/06/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
103.31 |
| 24/06/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.90 |
| 23/06/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.90 |
| 22/06/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.95 |
| 18/06/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.90 |
| 17/06/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.85 |
| 16/06/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.81 |
| 15/06/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
103.10 |
| 12/06/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
103.05 |
| 11/06/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
103.00 |
| 10/06/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
103.10 |
| 09/06/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.83 |
| 08/06/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
103.38 |
| 05/06/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
103.10 |
| 04/06/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.98 |
| 03/06/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
103.05 |
