Evolución precio del vector del instrumento Notas Gob. 22/01/28 8,50%-UYNA00012UY6
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/01/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.57 |
| 20/01/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.58 |
| 19/01/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.50 |
| 16/01/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.53 |
| 15/01/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.58 |
| 14/01/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.56 |
| 13/01/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.55 |
| 12/01/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.41 |
| 09/01/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.41 |
| 08/01/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.20 |
| 07/01/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.17 |
| 05/01/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.12 |
| 02/01/2026 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.18 |
| 30/12/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.10 |
| 29/12/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.05 |
| 26/12/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
102.05 |
| 24/12/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.97 |
| 23/12/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.97 |
| 22/12/2025 |
UYNA00012UY6 |
NTGOB$U0128 |
Notas Gob. 22/01/28 8,50%-UYNA00012UY6 |
101.97 |
