Evolución precio del vector del instrumento Notas Gob. 29/06/30 8,125%-UYNA00013UY4
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 08/05/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.79 |
| 07/05/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.70 |
| 06/05/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.59 |
| 05/05/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.32 |
| 04/05/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.62 |
| 30/04/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.59 |
| 29/04/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.60 |
| 28/04/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.82 |
| 27/04/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.50 |
| 24/04/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.81 |
| 23/04/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.81 |
| 22/04/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.75 |
| 21/04/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.76 |
| 20/04/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.81 |
| 17/04/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.81 |
| 16/04/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.84 |
| 15/04/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.81 |
| 14/04/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.81 |
| 13/04/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.62 |
| 10/04/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.68 |
| 09/04/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.52 |
