Evolución precio del vector del instrumento Notas Gob. 29/06/30 8,125%-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/10/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.05 |
| 02/10/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.06 |
| 01/10/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
100.96 |
| 30/09/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
100.96 |
| 29/09/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
100.98 |
| 26/09/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
100.98 |
| 25/09/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
100.98 |
| 24/09/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.00 |
| 23/09/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
100.77 |
| 22/09/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.01 |
| 19/09/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.00 |
| 18/09/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.00 |
| 17/09/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.01 |
| 16/09/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
101.07 |
| 15/09/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
100.98 |
| 12/09/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
100.96 |
| 11/09/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
100.87 |
| 10/09/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
100.76 |
| 09/09/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
100.76 |
| 08/09/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
100.81 |
| 05/09/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
100.74 |
