Evolución precio del vector del instrumento Notas Gob. 29/06/30 8,125%-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/01/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
103.15 |
| 20/01/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
103.54 |
| 19/01/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
103.51 |
| 16/01/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
103.36 |
| 15/01/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
103.36 |
| 14/01/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
103.22 |
| 13/01/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
103.01 |
| 12/01/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
102.90 |
| 09/01/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
102.92 |
| 08/01/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
102.80 |
| 07/01/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
102.78 |
| 05/01/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
102.78 |
| 02/01/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
102.73 |
| 30/12/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
102.63 |
| 29/12/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
102.58 |
| 26/12/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
102.40 |
| 24/12/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
102.38 |
| 23/12/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
102.38 |
| 22/12/2025 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%- |
102.38 |
