Evolución precio del vector del instrumento Notas Gob. 29/06/30 8,125%-UYNA00013UY4
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 07/09/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.40 |
| 04/09/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.35 |
| 03/09/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.30 |
| 02/09/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.48 |
| 01/09/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.54 |
| 31/08/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.53 |
| 28/08/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.52 |
| 27/08/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.53 |
| 26/08/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.50 |
| 24/08/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.60 |
| 21/08/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.61 |
| 20/08/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.60 |
| 19/08/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.20 |
| 18/08/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.13 |
| 17/08/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.50 |
| 14/08/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.56 |
| 13/08/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.56 |
| 12/08/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.55 |
| 11/08/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.13 |
| 10/08/2026 |
UYNA00013UY4 |
NTGOB$U0630 |
Notas Gob. 29/06/30 8,125%-UYNA00013UY4 |
103.30 |
