Evolución precio del vector del instrumento Notas Gob. 26/11/25 4.00%-UYNA00021UI0
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
17/02/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.45 |
14/02/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.42 |
13/02/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.45 |
12/02/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.40 |
11/02/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.41 |
10/02/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.39 |
07/02/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.40 |
06/02/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.40 |
05/02/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.40 |
04/02/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.39 |
03/02/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.39 |
31/01/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.39 |
30/01/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.40 |
29/01/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.30 |
28/01/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.27 |
27/01/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.23 |
24/01/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.13 |
23/01/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.14 |
22/01/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.14 |
21/01/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.15 |
20/01/2025 |
UYNA00021UI0 |
NTGOBUI1125 |
Notas Gob. 26/11/25 4.00%-UYNA00021UI0 |
101.15 |